Skip to main content
logo
Foodlink A.E. (ATH:FOODL)
Greece flag Greece · Delayed Price · Currency is EUR
1.105
+0.005 (0.45%)
Jun 19, 2026, 4:07 PM EET

Foodlink A.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20261.101.111.081.111.110.45%20,730
Jun 18, 20261.121.121.101.101.101.85%21,580
Jun 17, 20261.081.091.061.081.080.93%18,551
Jun 16, 20261.101.101.071.071.07-2.28%16,800
Jun 15, 20261.071.101.071.101.103.30%29,416
Jun 12, 20261.061.071.041.061.060.47%36,700
Jun 11, 20261.061.071.051.061.06-0.47%18,150
Jun 10, 20261.061.081.051.061.06-1.40%35,010
Jun 9, 20261.091.091.071.081.08-0.46%25,277
Jun 8, 20261.081.091.071.081.08-0.46%37,220
Jun 5, 20261.101.101.081.091.090.46%21,500
Jun 4, 20261.101.101.071.081.08-1.82%9,350
Jun 3, 20261.101.111.081.101.10-23,487
Jun 2, 20261.111.111.081.101.10-0.45%23,610
May 29, 20261.101.111.101.111.110.91%28,394
May 28, 20261.121.121.081.101.10-1.35%14,944
May 27, 20261.081.111.061.111.11-53,900
May 26, 20261.121.121.101.111.11-0.45%27,096
May 25, 20261.131.131.101.121.12-27,499
May 22, 20261.121.121.091.121.121.36%19,484
May 21, 20261.081.111.081.101.103.77%26,700
May 20, 20261.061.091.041.061.06-2.75%34,110
May 19, 20261.101.101.091.091.09-0.46%27,500
May 18, 20261.091.121.071.101.10-2.23%49,760
May 15, 20261.101.161.101.121.12-1.32%19,970
May 14, 20261.141.151.121.141.141.34%30,730
May 13, 20261.131.141.111.121.120.45%27,780
May 12, 20261.091.121.091.121.121.36%24,900
May 11, 20261.131.131.101.101.10-2.65%31,356
May 8, 20261.131.151.101.131.130.44%18,750
May 7, 20261.141.141.111.131.13-1.32%28,105
May 6, 20261.141.191.121.141.143.17%83,973
May 5, 20261.121.121.091.111.11-0.45%25,663
May 4, 20261.121.131.101.111.11-1.77%40,130
Apr 30, 20261.141.141.131.131.13-0.44%30,000
Apr 29, 20261.141.141.121.141.140.44%16,664
Apr 28, 20261.161.161.121.131.13-2.16%28,610
Apr 27, 20261.161.181.151.161.160.87%44,580
Apr 24, 20261.171.171.131.151.15-0.87%29,381
Apr 23, 20261.161.161.141.161.16-0.43%21,930
Apr 22, 20261.171.181.151.161.16-0.85%13,500
Apr 21, 20261.161.181.161.171.171.74%38,500
Apr 20, 20261.151.161.141.151.15-3.36%25,997
Apr 17, 20261.151.221.151.191.193.93%41,359
Apr 16, 20261.131.181.131.151.153.62%43,394
Apr 15, 20261.121.121.081.111.110.45%24,942
Apr 14, 20261.141.161.081.101.10-2.22%50,343
Apr 9, 20261.181.181.091.131.13-4.26%53,325
Apr 8, 20261.131.221.131.181.186.82%41,250
Apr 7, 20261.051.121.051.101.105.26%49,132