Skip to main content
logo
Foodlink A.E. (ATH:FOODL)
Greece flag Greece · Delayed Price · Currency is EUR
1.060
-0.010 (-0.93%)
Jul 31, 2026, 4:57 PM EET

Foodlink A.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20261.071.081.061.081.080.47%26,781
Jul 30, 20261.091.091.061.071.07-0.47%26,185
Jul 29, 20261.081.081.071.081.08-1.38%37,505
Jul 28, 20261.091.101.091.091.09-0.46%18,520
Jul 27, 20261.091.111.081.101.102.82%34,235
Jul 24, 20261.071.071.061.071.070.95%21,050
Jul 23, 20261.081.081.051.061.06-2.31%28,276
Jul 22, 20261.101.101.071.081.08-0.46%17,750
Jul 21, 20261.061.101.051.091.093.33%23,709
Jul 20, 20261.051.061.041.051.05-2.33%32,715
Jul 17, 20261.091.091.061.081.08-0.46%25,199
Jul 16, 20261.121.121.081.081.08-3.14%36,700
Jul 15, 20261.161.161.091.121.12-3.88%20,710
Jul 14, 20261.161.171.141.161.160.87%25,719
Jul 13, 20261.181.181.141.151.15-2.13%19,095
Jul 10, 20261.201.211.161.181.18-2.08%32,992
Jul 9, 20261.171.211.171.201.201.69%47,600
Jul 8, 20261.211.211.171.181.18-0.42%16,605
Jul 7, 20261.161.201.161.191.192.16%28,571
Jul 6, 20261.141.161.131.161.163.11%23,250
Jul 3, 20261.121.131.111.131.130.90%27,359
Jul 2, 20261.121.121.111.121.120.90%17,070
Jul 1, 20261.101.111.101.111.11-0.45%10,850
Jun 30, 20261.081.131.071.111.113.26%38,100
Jun 29, 20261.081.081.061.081.08-0.46%34,046
Jun 26, 20261.091.091.061.081.08-0.46%27,887
Jun 25, 20261.061.091.061.091.09-23,638
Jun 24, 20261.091.091.081.091.09-0.46%19,535
Jun 23, 20261.091.101.081.091.09-23,646
Jun 22, 20261.111.111.081.091.09-1.36%22,200
Jun 19, 20261.101.111.081.111.110.45%20,730
Jun 18, 20261.121.121.101.101.101.85%21,580
Jun 17, 20261.081.091.061.081.080.93%18,551
Jun 16, 20261.101.101.071.071.07-2.28%16,800
Jun 15, 20261.071.101.071.101.103.30%29,416
Jun 12, 20261.061.071.041.061.060.47%36,700
Jun 11, 20261.061.071.051.061.06-0.47%18,150
Jun 10, 20261.061.081.051.061.06-1.40%35,010
Jun 9, 20261.091.091.071.081.08-0.46%25,277
Jun 8, 20261.081.091.071.081.08-0.46%37,220
Jun 5, 20261.101.101.081.091.090.46%21,500
Jun 4, 20261.101.101.071.081.08-1.82%9,350
Jun 3, 20261.101.111.081.101.10-23,487
Jun 2, 20261.111.111.081.101.10-0.45%23,610
May 29, 20261.101.111.101.111.110.91%28,394
May 28, 20261.121.121.081.101.10-1.35%14,944
May 27, 20261.081.111.061.111.11-53,900
May 26, 20261.121.121.101.111.11-0.45%27,096
May 25, 20261.131.131.101.121.12-27,499
May 22, 20261.121.121.091.121.121.36%19,484