Skip to main content
logo
Foodlink A.E. (ATH:FOODL)
Greece flag Greece · Delayed Price · Currency is EUR
1.175
-0.025 (-2.08%)
Jul 10, 2026, 4:48 PM EET

Foodlink A.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261.201.211.161.181.18-2.08%32,992
Jul 9, 20261.171.211.171.201.201.69%47,600
Jul 8, 20261.211.211.171.181.18-0.42%16,605
Jul 7, 20261.161.201.161.191.192.16%28,571
Jul 6, 20261.141.161.131.161.163.11%23,250
Jul 3, 20261.121.131.111.131.130.90%27,359
Jul 2, 20261.121.121.111.121.120.90%17,070
Jul 1, 20261.101.111.101.111.11-0.45%10,850
Jun 30, 20261.081.131.071.111.113.26%38,100
Jun 29, 20261.081.081.061.081.08-0.46%34,046
Jun 26, 20261.091.091.061.081.08-0.46%27,887
Jun 25, 20261.061.091.061.091.09-23,638
Jun 24, 20261.091.091.081.091.09-0.46%19,535
Jun 23, 20261.091.101.081.091.09-23,646
Jun 22, 20261.111.111.081.091.09-1.36%22,200
Jun 19, 20261.101.111.081.111.110.45%20,730
Jun 18, 20261.121.121.101.101.101.85%21,580
Jun 17, 20261.081.091.061.081.080.93%18,551
Jun 16, 20261.101.101.071.071.07-2.28%16,800
Jun 15, 20261.071.101.071.101.103.30%29,416
Jun 12, 20261.061.071.041.061.060.47%36,700
Jun 11, 20261.061.071.051.061.06-0.47%18,150
Jun 10, 20261.061.081.051.061.06-1.40%35,010
Jun 9, 20261.091.091.071.081.08-0.46%25,277
Jun 8, 20261.081.091.071.081.08-0.46%37,220
Jun 5, 20261.101.101.081.091.090.46%21,500
Jun 4, 20261.101.101.071.081.08-1.82%9,350
Jun 3, 20261.101.111.081.101.10-23,487
Jun 2, 20261.111.111.081.101.10-0.45%23,610
May 29, 20261.101.111.101.111.110.91%28,394
May 28, 20261.121.121.081.101.10-1.35%14,944
May 27, 20261.081.111.061.111.11-53,900
May 26, 20261.121.121.101.111.11-0.45%27,096
May 25, 20261.131.131.101.121.12-27,499
May 22, 20261.121.121.091.121.121.36%19,484
May 21, 20261.081.111.081.101.103.77%26,700
May 20, 20261.061.091.041.061.06-2.75%34,110
May 19, 20261.101.101.091.091.09-0.46%27,500
May 18, 20261.091.121.071.101.10-2.23%49,760
May 15, 20261.101.161.101.121.12-1.32%19,970
May 14, 20261.141.151.121.141.141.34%30,730
May 13, 20261.131.141.111.121.120.45%27,780
May 12, 20261.091.121.091.121.121.36%24,900
May 11, 20261.131.131.101.101.10-2.65%31,356
May 8, 20261.131.151.101.131.130.44%18,750
May 7, 20261.141.141.111.131.13-1.32%28,105
May 6, 20261.141.191.121.141.143.17%83,973
May 5, 20261.121.121.091.111.11-0.45%25,663
May 4, 20261.121.131.101.111.11-1.77%40,130
Apr 30, 20261.141.141.131.131.13-0.44%30,000