Galaxy Cosmos Mezz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.41	0.43	0.41	0.43	0.43	3.15%	82,592
Apr 8, 2026	0.44	0.44	0.41	0.41	0.41	1.85%	191,963
Apr 7, 2026	0.36	0.42	0.36	0.41	0.41	3.32%	110,022
Apr 2, 2026	0.38	0.40	0.38	0.39	0.39	-1.51%	25,183
Apr 1, 2026	0.36	0.40	0.36	0.40	0.40	8.74%	148,626
Mar 31, 2026	0.35	0.37	0.35	0.37	0.37	2.23%	123,523
Mar 30, 2026	0.36	0.37	0.35	0.36	0.36	-5.17%	188,311
Mar 27, 2026	0.39	0.39	0.38	0.38	0.38	-5.27%	59,925
Mar 26, 2026	0.39	0.40	0.39	0.40	0.40	-0.38%	32,165
Mar 24, 2026	0.38	0.40	0.38	0.40	0.40	3.49%	20,136
Mar 23, 2026	0.37	0.40	0.36	0.39	0.39	-0.90%	59,498
Mar 20, 2026	0.37	0.40	0.37	0.39	0.39	4.28%	91,102
Mar 19, 2026	0.37	0.38	0.35	0.37	0.37	0.67%	155,942
Mar 18, 2026	0.39	0.39	0.36	0.37	0.37	1.78%	48,997
Mar 17, 2026	0.37	0.38	0.36	0.37	0.37	-1.88%	38,187
Mar 16, 2026	0.37	0.38	0.36	0.37	0.37	0.81%	11,329
Mar 13, 2026	0.36	0.37	0.36	0.37	0.37	2.64%	23,280
Mar 12, 2026	0.35	0.37	0.35	0.36	0.36	-1.91%	17,158
Mar 11, 2026	0.35	0.37	0.35	0.37	0.37	5.16%	52,845
Mar 10, 2026	0.34	0.36	0.34	0.35	0.35	2.50%	146,812
Mar 9, 2026	0.33	0.34	0.33	0.34	0.34	0.59%	62,561
Mar 6, 2026	0.34	0.34	0.32	0.34	0.34	-3.43%	618,432
Mar 5, 2026	0.36	0.36	0.35	0.35	0.35	-3.85%	94,943
Mar 4, 2026	0.35	0.37	0.35	0.36	0.36	5.05%	133,099
Mar 3, 2026	0.36	0.37	0.34	0.35	0.35	-5.84%	255,338
Mar 2, 2026	0.36	0.37	0.35	0.37	0.37	-4.04%	120,782
Feb 27, 2026	0.40	0.40	0.38	0.38	0.38	-2.79%	42,292
Feb 26, 2026	0.40	0.40	0.38	0.39	0.39	-1.25%	266,617
Feb 25, 2026	0.38	0.41	0.38	0.40	0.40	-	106,642
Feb 24, 2026	0.40	0.42	0.38	0.40	0.40	-4.65%	166,592
Feb 20, 2026	0.38	0.42	0.38	0.42	0.42	9.40%	433,624
Feb 19, 2026	0.37	0.39	0.37	0.38	0.38	3.51%	288,165
Feb 18, 2026	0.36	0.38	0.36	0.37	0.37	-	238,791
Feb 17, 2026	0.38	0.38	0.35	0.37	0.37	-2.37%	271,605
Feb 16, 2026	0.37	0.38	0.34	0.38	0.38	1.88%	551,006
Feb 13, 2026	0.41	0.41	0.37	0.37	0.37	-9.93%	682,273
Feb 12, 2026	0.42	0.42	0.41	0.41	0.41	-1.43%	53,412
Feb 11, 2026	0.43	0.43	0.42	0.42	0.42	-2.67%	198,125
Feb 10, 2026	0.43	0.45	0.43	0.43	0.43	-1.94%	257,981
Feb 9, 2026	0.43	0.46	0.43	0.44	0.44	-3.52%	334,954
Feb 6, 2026	0.45	0.46	0.44	0.46	0.46	-5.11%	267,775
Feb 5, 2026	0.47	0.49	0.47	0.48	0.48	-1.03%	178,870
Feb 4, 2026	0.46	0.49	0.46	0.48	0.48	1.89%	89,393
Feb 3, 2026	0.48	0.49	0.47	0.48	0.48	-2.56%	94,501
Feb 2, 2026	0.46	0.49	0.46	0.49	0.49	2.31%	77,494
Jan 30, 2026	0.47	0.49	0.47	0.48	0.48	-0.63%	1,765
Jan 29, 2026	0.49	0.52	0.48	0.48	0.48	-3.81%	144,156
Jan 28, 2026	0.50	0.50	0.48	0.50	0.50	0.10%	153,069
Jan 27, 2026	0.50	0.52	0.50	0.50	0.50	-3.58%	108,869
Jan 26, 2026	0.51	0.52	0.50	0.52	0.52	1.57%	84,600