Galaxy Cosmos Mezz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.48	0.49	0.48	0.49	0.49	-0.82%	84,173
Jan 15, 2026	0.49	0.50	0.47	0.49	0.49	0.82%	432,043
Jan 14, 2026	0.47	0.49	0.47	0.49	0.49	0.83%	123,665
Jan 13, 2026	0.47	0.49	0.47	0.48	0.48	2.55%	131,501
Jan 12, 2026	0.49	0.49	0.47	0.47	0.47	-2.19%	92,411
Jan 9, 2026	0.47	0.48	0.47	0.48	0.48	2.34%	133,254
Jan 8, 2026	0.46	0.47	0.45	0.47	0.47	1.84%	229,052
Jan 7, 2026	0.45	0.47	0.44	0.46	0.46	1.99%	100,213
Jan 5, 2026	0.43	0.45	0.43	0.45	0.45	2.26%	160,046
Jan 2, 2026	0.44	0.44	0.44	0.44	0.44	0.34%	51,452
Dec 31, 2025	0.44	0.44	0.43	0.44	0.44	-0.68%	22,564
Dec 30, 2025	0.43	0.44	0.43	0.44	0.44	0.45%	25,059
Dec 29, 2025	0.43	0.44	0.43	0.44	0.44	2.67%	108,568
Dec 23, 2025	0.44	0.44	0.42	0.43	0.43	-1.83%	226,469
Dec 22, 2025	0.45	0.45	0.43	0.44	0.44	-3.31%	450,762
Dec 19, 2025	0.45	0.46	0.44	0.45	0.45	2.84%	187,310
Dec 18, 2025	0.43	0.44	0.43	0.44	0.44	2.32%	193,219
Dec 17, 2025	0.44	0.45	0.43	0.43	0.43	-2.82%	245,633
Dec 16, 2025	0.45	0.47	0.44	0.44	0.44	0.45%	387,735
Dec 15, 2025	0.44	0.47	0.43	0.44	0.44	0.46%	64,589
Dec 12, 2025	0.44	0.45	0.44	0.44	0.44	-0.90%	62,482
Dec 11, 2025	0.44	0.45	0.44	0.44	0.44	-1.12%	69,735
Dec 10, 2025	0.45	0.45	0.45	0.45	0.45	-0.33%	99,716
Dec 9, 2025	0.45	0.45	0.45	0.45	0.45	0.11%	392,929
Dec 8, 2025	0.45	0.45	0.44	0.45	0.45	-0.44%	68,323
Dec 5, 2025	0.47	0.47	0.45	0.45	0.45	-2.91%	139,806
Dec 4, 2025	0.46	0.47	0.45	0.46	0.46	-	114,205
Dec 3, 2025	0.46	0.47	0.46	0.46	0.46	-	103,493
Dec 2, 2025	0.46	0.47	0.46	0.46	0.46	-0.11%	70,425
Dec 1, 2025	0.45	0.47	0.45	0.47	0.47	-1.06%	36,644
Nov 28, 2025	0.45	0.47	0.44	0.47	0.47	3.75%	248,921
Nov 27, 2025	0.45	0.46	0.45	0.45	0.45	-1.31%	38,988
Nov 26, 2025	0.45	0.47	0.45	0.46	0.46	-7.55%	178,075
Nov 25, 2025	0.50	0.50	0.49	0.50	0.45	-0.60%	358,521
Nov 24, 2025	0.51	0.51	0.50	0.50	0.45	-0.10%	189,124
Nov 21, 2025	0.49	0.51	0.49	0.50	0.45	4.49%	146,479
Nov 20, 2025	0.47	0.48	0.47	0.48	0.43	0.74%	133,879
Nov 19, 2025	0.47	0.48	0.47	0.48	0.43	0.32%	42,994
Nov 18, 2025	0.47	0.48	0.47	0.47	0.43	-0.11%	123,435
Nov 17, 2025	0.48	0.48	0.47	0.47	0.43	-0.94%	84,033
Nov 14, 2025	0.48	0.49	0.48	0.48	0.43	-1.64%	109,507
Nov 13, 2025	0.49	0.50	0.48	0.49	0.44	-	168,498
Nov 12, 2025	0.48	0.49	0.48	0.49	0.44	0.72%	59,943
Nov 11, 2025	0.47	0.49	0.47	0.48	0.43	2.01%	123,551
Nov 10, 2025	0.47	0.48	0.47	0.47	0.43	1.83%	107,832
Nov 7, 2025	0.47	0.47	0.47	0.47	0.42	-0.32%	57,675
Nov 6, 2025	0.47	0.47	0.47	0.47	0.42	-0.85%	52,281
Nov 5, 2025	0.47	0.48	0.47	0.47	0.42	0.11%	43,476
Nov 4, 2025	0.47	0.48	0.47	0.47	0.42	-0.95%	69,378
Nov 3, 2025	0.47	0.48	0.47	0.47	0.43	0.42%	61,640