Galaxy Cosmos Mezz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.40	0.40	0.38	0.38	-	-2.79%	42,292
Feb 26, 2026	0.40	0.40	0.38	0.39	-	-1.25%	266,617
Feb 25, 2026	0.38	0.41	0.38	0.40	-	-	106,642
Feb 24, 2026	0.40	0.42	0.38	0.40	-	-4.65%	166,592
Feb 20, 2026	0.38	0.42	0.38	0.42	-	9.40%	433,624
Feb 19, 2026	0.37	0.39	0.37	0.38	-	3.51%	288,165
Feb 18, 2026	0.36	0.38	0.36	0.37	-	-	238,791
Feb 17, 2026	0.38	0.38	0.35	0.37	-	-2.37%	271,605
Feb 16, 2026	0.37	0.38	0.34	0.38	-	1.88%	551,006
Feb 13, 2026	0.41	0.41	0.37	0.37	-	-9.93%	682,273
Feb 12, 2026	0.42	0.42	0.41	0.41	-	-1.43%	53,412
Feb 11, 2026	0.43	0.43	0.42	0.42	-	-2.67%	198,125
Feb 10, 2026	0.43	0.45	0.43	0.43	-	-1.94%	257,981
Feb 9, 2026	0.43	0.46	0.43	0.44	-	-3.52%	334,954
Feb 6, 2026	0.45	0.46	0.44	0.46	-	-5.11%	267,775
Feb 5, 2026	0.47	0.49	0.47	0.48	-	-1.03%	178,870
Feb 4, 2026	0.46	0.49	0.46	0.48	-	1.79%	89,393
Feb 3, 2026	0.48	0.49	0.48	0.48	-	-2.46%	78,239
Feb 2, 2026	0.46	0.49	0.46	0.49	-	2.31%	77,494
Jan 30, 2026	0.47	0.49	0.47	0.48	-	-0.63%	1,765
Jan 29, 2026	0.49	0.52	0.48	0.48	-	-3.81%	144,156
Jan 28, 2026	0.50	0.50	0.48	0.50	-	0.10%	153,069
Jan 27, 2026	0.50	0.52	0.50	0.50	-	-3.58%	108,869
Jan 26, 2026	0.51	0.52	0.50	0.52	-	1.57%	84,600
Jan 23, 2026	0.49	0.51	0.49	0.51	-	1.80%	63,046
Jan 22, 2026	0.50	0.50	0.48	0.50	-	2.88%	313,891
Jan 21, 2026	0.47	0.49	0.47	0.49	-	1.46%	164,102
Jan 20, 2026	0.46	0.48	0.46	0.48	-	1.27%	106,107
Jan 19, 2026	0.45	0.48	0.45	0.47	-	-2.67%	87,721
Jan 16, 2026	0.48	0.49	0.48	0.49	-	-0.82%	84,173
Jan 15, 2026	0.49	0.50	0.47	0.49	-	0.82%	432,043
Jan 14, 2026	0.47	0.49	0.47	0.49	-	0.83%	123,665
Jan 13, 2026	0.47	0.49	0.47	0.48	-	2.55%	131,501
Jan 12, 2026	0.49	0.49	0.47	0.47	-	-2.19%	92,411
Jan 9, 2026	0.47	0.48	0.47	0.48	-	2.34%	133,254
Jan 8, 2026	0.46	0.47	0.45	0.47	-	1.84%	229,052
Jan 7, 2026	0.45	0.47	0.44	0.46	-	1.99%	100,213
Jan 5, 2026	0.43	0.45	0.43	0.45	-	2.26%	160,046
Jan 2, 2026	0.44	0.44	0.44	0.44	-	0.34%	51,452
Dec 31, 2025	0.44	0.44	0.43	0.44	-	-0.68%	22,564
Dec 30, 2025	0.43	0.44	0.43	0.44	-	0.45%	25,059
Dec 29, 2025	0.43	0.44	0.43	0.44	-	2.67%	108,568
Dec 23, 2025	0.44	0.44	0.42	0.43	-	-1.83%	226,469
Dec 22, 2025	0.45	0.45	0.43	0.44	-	-3.31%	450,762
Dec 19, 2025	0.45	0.46	0.44	0.45	-	2.84%	187,310
Dec 18, 2025	0.43	0.44	0.43	0.44	-	2.32%	193,219
Dec 17, 2025	0.44	0.45	0.43	0.43	-	-2.82%	245,633
Dec 16, 2025	0.45	0.47	0.44	0.44	-	0.45%	387,735
Dec 15, 2025	0.44	0.47	0.43	0.44	-	0.46%	64,589
Dec 12, 2025	0.44	0.45	0.44	0.44	-	-0.90%	62,482