Galaxy Cosmos Mezz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.37	0.40	0.37	0.39	0.39	4.28%	91,102
Mar 19, 2026	0.37	0.38	0.35	0.37	0.37	0.67%	155,942
Mar 18, 2026	0.39	0.39	0.36	0.37	0.37	1.78%	48,997
Mar 17, 2026	0.37	0.38	0.36	0.37	0.37	-1.88%	38,187
Mar 16, 2026	0.37	0.38	0.36	0.37	0.37	0.81%	11,329
Mar 13, 2026	0.36	0.37	0.36	0.37	0.37	2.64%	23,280
Mar 12, 2026	0.35	0.37	0.35	0.36	0.36	-1.91%	17,158
Mar 11, 2026	0.35	0.37	0.35	0.37	0.37	5.16%	52,845
Mar 10, 2026	0.34	0.36	0.34	0.35	0.35	2.50%	146,812
Mar 9, 2026	0.33	0.34	0.33	0.34	0.34	0.59%	62,561
Mar 6, 2026	0.34	0.34	0.32	0.34	0.34	-3.43%	618,432
Mar 5, 2026	0.36	0.36	0.35	0.35	0.35	-3.85%	94,943
Mar 4, 2026	0.35	0.37	0.35	0.36	0.36	5.05%	133,099
Mar 3, 2026	0.36	0.37	0.34	0.35	0.35	-5.84%	255,338
Mar 2, 2026	0.36	0.37	0.35	0.37	0.37	-4.04%	120,782
Feb 27, 2026	0.40	0.40	0.38	0.38	0.38	-2.79%	42,292
Feb 26, 2026	0.40	0.40	0.38	0.39	0.39	-1.25%	266,617
Feb 25, 2026	0.38	0.41	0.38	0.40	0.40	-	106,642
Feb 24, 2026	0.40	0.42	0.38	0.40	0.40	-4.65%	166,592
Feb 20, 2026	0.38	0.42	0.38	0.42	0.42	9.40%	433,624
Feb 19, 2026	0.37	0.39	0.37	0.38	0.38	3.51%	288,165
Feb 18, 2026	0.36	0.38	0.36	0.37	0.37	-	238,791
Feb 17, 2026	0.38	0.38	0.35	0.37	0.37	-2.37%	271,605
Feb 16, 2026	0.37	0.38	0.34	0.38	0.38	1.88%	551,006
Feb 13, 2026	0.41	0.41	0.37	0.37	0.37	-9.93%	682,273
Feb 12, 2026	0.42	0.42	0.41	0.41	0.41	-1.43%	53,412
Feb 11, 2026	0.43	0.43	0.42	0.42	0.42	-2.67%	198,125
Feb 10, 2026	0.43	0.45	0.43	0.43	0.43	-1.94%	257,981
Feb 9, 2026	0.43	0.46	0.43	0.44	0.44	-3.52%	334,954
Feb 6, 2026	0.45	0.46	0.44	0.46	0.46	-5.11%	267,775
Feb 5, 2026	0.47	0.49	0.47	0.48	0.48	-1.03%	178,870
Feb 4, 2026	0.46	0.49	0.46	0.48	0.48	1.89%	89,393
Feb 3, 2026	0.48	0.49	0.47	0.48	0.48	-2.56%	94,501
Feb 2, 2026	0.46	0.49	0.46	0.49	0.49	2.31%	77,494
Jan 30, 2026	0.47	0.49	0.47	0.48	0.48	-0.63%	1,765
Jan 29, 2026	0.49	0.52	0.48	0.48	0.48	-3.81%	144,156
Jan 28, 2026	0.50	0.50	0.48	0.50	0.50	0.10%	153,069
Jan 27, 2026	0.50	0.52	0.50	0.50	0.50	-3.58%	108,869
Jan 26, 2026	0.51	0.52	0.50	0.52	0.52	1.57%	84,600
Jan 23, 2026	0.49	0.51	0.49	0.51	0.51	1.80%	63,046
Jan 22, 2026	0.50	0.50	0.48	0.50	0.50	2.88%	313,891
Jan 21, 2026	0.47	0.49	0.47	0.49	0.49	1.46%	164,102
Jan 20, 2026	0.46	0.48	0.46	0.48	0.48	1.27%	106,107
Jan 19, 2026	0.45	0.48	0.45	0.47	0.47	-2.67%	87,721
Jan 16, 2026	0.48	0.49	0.48	0.49	0.49	-0.82%	84,173
Jan 15, 2026	0.49	0.50	0.47	0.49	0.49	0.82%	432,043
Jan 14, 2026	0.47	0.49	0.47	0.49	0.49	0.83%	123,665
Jan 13, 2026	0.47	0.49	0.47	0.48	0.48	2.55%	131,501
Jan 12, 2026	0.49	0.49	0.47	0.47	0.47	-2.19%	92,411
Jan 9, 2026	0.47	0.48	0.47	0.48	0.48	2.34%	133,254