Galaxy Cosmos Mezz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.34	0.35	0.33	0.33	0.33	-9.94%	1,322,457
Jun 10, 2026	0.36	0.38	0.36	0.36	0.36	5.85%	335,881
Jun 9, 2026	0.41	0.43	0.40	0.40	0.34	-2.66%	320,196
Jun 8, 2026	0.41	0.42	0.39	0.41	0.35	-1.31%	235,092
Jun 5, 2026	0.40	0.43	0.40	0.42	0.36	0.12%	146,588
Jun 4, 2026	0.39	0.42	0.39	0.42	0.36	2.08%	214,516
Jun 3, 2026	0.38	0.41	0.38	0.41	0.35	1.61%	55,979
Jun 2, 2026	0.38	0.42	0.38	0.40	0.34	-0.74%	75,537
May 29, 2026	0.40	0.42	0.40	0.41	0.35	2.27%	143,597
May 28, 2026	0.36	0.41	0.36	0.40	0.34	7.30%	291,515
May 27, 2026	0.38	0.38	0.37	0.37	0.31	-1.33%	81,906
May 26, 2026	0.36	0.38	0.36	0.38	0.32	-1.32%	78,013
May 25, 2026	0.39	0.39	0.36	0.38	0.32	2.56%	64,611
May 22, 2026	0.37	0.38	0.36	0.37	0.32	1.93%	81,430
May 21, 2026	0.37	0.39	0.36	0.36	0.31	-0.55%	308,916
May 20, 2026	0.35	0.37	0.35	0.37	0.31	9.76%	384,289
May 19, 2026	0.31	0.33	0.30	0.33	0.28	9.36%	301,818
May 18, 2026	0.31	0.32	0.29	0.30	0.26	3.22%	652,850
May 15, 2026	0.28	0.30	0.28	0.30	0.25	6.12%	163,648
May 14, 2026	0.29	0.29	0.26	0.28	0.24	0.18%	910,107
May 13, 2026	0.31	0.31	0.28	0.28	0.24	-9.90%	460,082
May 12, 2026	0.32	0.34	0.30	0.31	0.26	-6.67%	461,981
May 11, 2026	0.33	0.35	0.32	0.33	0.28	-2.80%	292,688
May 8, 2026	0.36	0.36	0.33	0.34	0.29	-6.47%	485,890
May 7, 2026	0.36	0.37	0.35	0.36	0.31	2.54%	189,825
May 6, 2026	0.36	0.38	0.35	0.35	0.30	-1.80%	279,600
May 5, 2026	0.36	0.39	0.36	0.36	0.31	-2.04%	150,075
May 4, 2026	0.38	0.39	0.37	0.37	0.31	-5.03%	212,946
Apr 30, 2026	0.39	0.41	0.39	0.39	0.33	-1.90%	23,038
Apr 29, 2026	0.40	0.40	0.40	0.40	0.34	-1.86%	122,529
Apr 28, 2026	0.40	0.41	0.40	0.40	0.34	-1.83%	38,801
Apr 27, 2026	0.39	0.41	0.39	0.41	0.35	2.50%	30,617
Apr 24, 2026	0.40	0.43	0.40	0.40	0.34	-	13,505
Apr 23, 2026	0.40	0.41	0.38	0.40	0.34	1.01%	70,246
Apr 22, 2026	0.40	0.41	0.40	0.40	0.34	-5.71%	208,634
Apr 21, 2026	0.43	0.44	0.41	0.42	0.36	-6.15%	272,937
Apr 20, 2026	0.42	0.45	0.42	0.45	0.38	-0.56%	110,366
Apr 17, 2026	0.46	0.46	0.43	0.45	0.38	1.12%	98,918
Apr 16, 2026	0.42	0.46	0.42	0.45	0.38	1.14%	162,809
Apr 15, 2026	0.41	0.44	0.41	0.44	0.37	5.39%	107,538
Apr 14, 2026	0.42	0.44	0.41	0.42	0.36	-1.88%	19,439
Apr 9, 2026	0.41	0.43	0.41	0.43	0.36	3.15%	82,592
Apr 8, 2026	0.44	0.44	0.41	0.41	0.35	1.85%	191,963
Apr 7, 2026	0.36	0.42	0.36	0.41	0.34	3.32%	110,022
Apr 2, 2026	0.38	0.40	0.38	0.39	0.33	-1.51%	25,183
Apr 1, 2026	0.36	0.40	0.36	0.40	0.34	8.74%	148,626
Mar 31, 2026	0.35	0.37	0.35	0.37	0.31	2.23%	123,523
Mar 30, 2026	0.36	0.37	0.35	0.36	0.30	-5.17%	188,311
Mar 27, 2026	0.39	0.39	0.38	0.38	0.32	-5.27%	59,925
Mar 26, 2026	0.39	0.40	0.39	0.40	0.34	-0.38%	32,165