Galaxy Cosmos Mezz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.26	0.27	0.25	0.26	0.26	-3.72%	218,956
Jul 22, 2026	0.27	0.27	0.26	0.27	0.27	3.66%	20,758
Jul 21, 2026	0.28	0.28	0.25	0.26	0.26	-3.35%	7,347
Jul 20, 2026	0.27	0.27	0.25	0.27	0.27	3.67%	22,192
Jul 17, 2026	0.27	0.27	0.25	0.26	0.26	-3.00%	90,979
Jul 16, 2026	0.25	0.27	0.25	0.27	0.27	0.75%	13,854
Jul 15, 2026	0.27	0.27	0.25	0.27	0.27	-0.38%	286,103
Jul 14, 2026	0.26	0.27	0.26	0.27	0.27	-1.12%	62,363
Jul 13, 2026	0.25	0.28	0.25	0.27	0.27	-2.18%	23,564
Jul 10, 2026	0.28	0.28	0.26	0.28	0.28	-0.72%	23,636
Jul 9, 2026	0.28	0.29	0.27	0.28	0.28	0.18%	90,985
Jul 8, 2026	0.28	0.28	0.27	0.28	0.28	-1.78%	49,077
Jul 7, 2026	0.29	0.29	0.28	0.28	0.28	2.74%	71,431
Jul 6, 2026	0.27	0.27	0.26	0.27	0.27	1.67%	119,940
Jul 3, 2026	0.28	0.28	0.26	0.27	0.27	-2.53%	256,678
Jul 2, 2026	0.28	0.29	0.27	0.28	0.28	-2.30%	43,575
Jul 1, 2026	0.28	0.28	0.27	0.28	0.28	2.17%	36,834
Jun 30, 2026	0.27	0.28	0.27	0.28	0.28	-0.89%	246,100
Jun 29, 2026	0.29	0.29	0.27	0.28	0.28	-4.77%	268,935
Jun 26, 2026	0.31	0.31	0.29	0.29	0.29	-1.84%	150,701
Jun 25, 2026	0.31	0.31	0.29	0.30	0.30	-4.17%	189,882
Jun 24, 2026	0.32	0.32	0.31	0.31	0.31	0.32%	51,855
Jun 23, 2026	0.32	0.32	0.30	0.31	0.31	-2.05%	486,861
Jun 22, 2026	0.31	0.32	0.30	0.32	0.32	2.58%	49,107
Jun 19, 2026	0.31	0.31	0.30	0.31	0.31	1.48%	145,888
Jun 18, 2026	0.31	0.31	0.30	0.31	0.31	-0.49%	151,608
Jun 17, 2026	0.30	0.31	0.30	0.31	0.31	-0.49%	90,579
Jun 16, 2026	0.31	0.32	0.30	0.31	0.31	-1.12%	116,170
Jun 15, 2026	0.32	0.32	0.31	0.31	0.31	0.48%	113,982
Jun 12, 2026	0.32	0.33	0.30	0.31	0.31	-4.91%	763,587
Jun 11, 2026	0.34	0.35	0.33	0.33	0.33	-9.94%	1,322,457
Jun 10, 2026	0.36	0.38	0.36	0.36	0.36	5.85%	335,881
Jun 9, 2026	0.41	0.43	0.40	0.40	0.34	-2.66%	320,196
Jun 8, 2026	0.41	0.42	0.39	0.41	0.35	-1.31%	235,092
Jun 5, 2026	0.40	0.43	0.40	0.42	0.36	0.12%	146,588
Jun 4, 2026	0.39	0.42	0.39	0.42	0.36	2.08%	214,516
Jun 3, 2026	0.38	0.41	0.38	0.41	0.35	1.61%	55,979
Jun 2, 2026	0.38	0.42	0.38	0.40	0.34	-0.74%	75,537
May 29, 2026	0.40	0.42	0.40	0.41	0.35	2.27%	143,597
May 28, 2026	0.36	0.41	0.36	0.40	0.34	7.30%	291,515
May 27, 2026	0.38	0.38	0.37	0.37	0.31	-1.33%	81,906
May 26, 2026	0.36	0.38	0.36	0.38	0.32	-1.32%	78,013
May 25, 2026	0.39	0.39	0.36	0.38	0.32	2.56%	64,611
May 22, 2026	0.37	0.38	0.36	0.37	0.32	1.93%	81,430
May 21, 2026	0.37	0.39	0.36	0.36	0.31	-0.55%	308,916
May 20, 2026	0.35	0.37	0.35	0.37	0.31	9.76%	384,289
May 19, 2026	0.31	0.33	0.30	0.33	0.28	9.36%	301,818
May 18, 2026	0.31	0.32	0.29	0.30	0.26	3.22%	652,850
May 15, 2026	0.28	0.30	0.28	0.30	0.25	6.12%	163,648
May 14, 2026	0.29	0.29	0.26	0.28	0.24	0.18%	910,107