Galaxy Cosmos Mezz Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.37	0.38	0.36	0.37	0.37	1.93%	81,430
May 21, 2026	0.37	0.39	0.36	0.36	0.36	-0.55%	308,916
May 20, 2026	0.35	0.37	0.35	0.37	0.37	9.76%	384,289
May 19, 2026	0.31	0.33	0.30	0.33	0.33	9.36%	301,818
May 18, 2026	0.31	0.32	0.29	0.30	0.30	3.22%	652,850
May 15, 2026	0.28	0.30	0.28	0.30	0.30	6.12%	163,648
May 14, 2026	0.29	0.29	0.26	0.28	0.28	0.18%	910,107
May 13, 2026	0.31	0.31	0.28	0.28	0.28	-9.90%	460,082
May 12, 2026	0.32	0.34	0.30	0.31	0.31	-6.67%	461,981
May 11, 2026	0.33	0.35	0.32	0.33	0.33	-2.80%	292,688
May 8, 2026	0.36	0.36	0.33	0.34	0.34	-6.47%	485,890
May 7, 2026	0.36	0.37	0.35	0.36	0.36	2.54%	189,825
May 6, 2026	0.36	0.38	0.35	0.35	0.35	-1.80%	279,600
May 5, 2026	0.36	0.39	0.36	0.36	0.36	-2.04%	150,075
May 4, 2026	0.38	0.39	0.37	0.37	0.37	-5.03%	212,946
Apr 30, 2026	0.39	0.41	0.39	0.39	0.39	-1.90%	23,038
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.86%	122,529
Apr 28, 2026	0.40	0.41	0.40	0.40	0.40	-1.83%	38,801
Apr 27, 2026	0.39	0.41	0.39	0.41	0.41	2.50%	30,617
Apr 24, 2026	0.40	0.43	0.40	0.40	0.40	-	13,505
Apr 23, 2026	0.40	0.41	0.38	0.40	0.40	1.01%	70,246
Apr 22, 2026	0.40	0.41	0.40	0.40	0.40	-5.71%	208,634
Apr 21, 2026	0.43	0.44	0.41	0.42	0.42	-6.15%	272,937
Apr 20, 2026	0.42	0.45	0.42	0.45	0.45	-0.56%	110,366
Apr 17, 2026	0.46	0.46	0.43	0.45	0.45	1.12%	98,918
Apr 16, 2026	0.42	0.46	0.42	0.45	0.45	1.14%	162,809
Apr 15, 2026	0.41	0.44	0.41	0.44	0.44	5.39%	107,538
Apr 14, 2026	0.42	0.44	0.41	0.42	0.42	-1.88%	19,439
Apr 9, 2026	0.41	0.43	0.41	0.43	0.43	3.15%	82,592
Apr 8, 2026	0.44	0.44	0.41	0.41	0.41	1.85%	191,963
Apr 7, 2026	0.36	0.42	0.36	0.41	0.41	3.32%	110,022
Apr 2, 2026	0.38	0.40	0.38	0.39	0.39	-1.51%	25,183
Apr 1, 2026	0.36	0.40	0.36	0.40	0.40	8.74%	148,626
Mar 31, 2026	0.35	0.37	0.35	0.37	0.37	2.23%	123,523
Mar 30, 2026	0.36	0.37	0.35	0.36	0.36	-5.17%	188,311
Mar 27, 2026	0.39	0.39	0.38	0.38	0.38	-5.27%	59,925
Mar 26, 2026	0.39	0.40	0.39	0.40	0.40	-0.38%	32,165
Mar 24, 2026	0.38	0.40	0.38	0.40	0.40	3.49%	20,136
Mar 23, 2026	0.37	0.40	0.36	0.39	0.39	-0.90%	59,498
Mar 20, 2026	0.37	0.40	0.37	0.39	0.39	4.28%	91,102
Mar 19, 2026	0.37	0.38	0.35	0.37	0.37	0.67%	155,942
Mar 18, 2026	0.39	0.39	0.36	0.37	0.37	1.78%	48,997
Mar 17, 2026	0.37	0.38	0.36	0.37	0.37	-1.88%	38,187
Mar 16, 2026	0.37	0.38	0.36	0.37	0.37	0.81%	11,329
Mar 13, 2026	0.36	0.37	0.36	0.37	0.37	2.64%	23,280
Mar 12, 2026	0.35	0.37	0.35	0.36	0.36	-1.91%	17,158
Mar 11, 2026	0.35	0.37	0.35	0.37	0.37	5.16%	52,845
Mar 10, 2026	0.34	0.36	0.34	0.35	0.35	2.50%	146,812
Mar 9, 2026	0.33	0.34	0.33	0.34	0.34	0.59%	62,561
Mar 6, 2026	0.34	0.34	0.32	0.34	0.34	-3.43%	618,432