ATH:GEBKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	2.36	2.36	2.29	2.36	2.36	-	15,151
Feb 3, 2026	2.36	2.36	2.32	2.36	2.36	-	5,596
Feb 2, 2026	2.33	2.38	2.26	2.36	2.36	0.43%	14,269
Jan 30, 2026	2.25	2.35	2.24	2.35	2.35	3.52%	7,662
Jan 29, 2026	2.34	2.34	2.25	2.27	2.27	-0.87%	5,738
Jan 28, 2026	2.30	2.30	2.25	2.29	2.29	-	5,415
Jan 27, 2026	2.25	2.32	2.24	2.29	2.29	2.23%	14,321
Jan 26, 2026	2.26	2.29	2.21	2.24	2.24	-2.61%	20,553
Jan 23, 2026	2.23	2.30	2.23	2.30	2.30	0.88%	2,720
Jan 22, 2026	2.34	2.35	2.26	2.28	2.28	-1.72%	13,198
Jan 21, 2026	2.26	2.32	2.21	2.32	2.32	0.87%	8,877
Jan 20, 2026	2.28	2.30	2.22	2.30	2.30	-1.29%	20,241
Jan 19, 2026	2.29	2.33	2.26	2.33	2.33	-0.85%	10,830
Jan 16, 2026	2.32	2.35	2.27	2.35	2.35	-	13,086
Jan 15, 2026	2.38	2.39	2.30	2.35	2.35	-	21,260
Jan 14, 2026	2.39	2.39	2.32	2.35	2.35	-2.49%	15,771
Jan 13, 2026	2.43	2.43	2.34	2.41	2.41	-0.41%	8,875
Jan 12, 2026	2.28	2.42	2.28	2.42	2.42	4.31%	24,574
Jan 9, 2026	2.35	2.35	2.27	2.32	2.32	-1.28%	20,472
Jan 8, 2026	2.32	2.36	2.30	2.35	2.35	-0.42%	15,206
Jan 7, 2026	2.36	2.39	2.30	2.36	2.36	-0.42%	33,974
Jan 5, 2026	2.41	2.44	2.37	2.37	2.37	-3.27%	14,618
Jan 2, 2026	2.43	2.52	2.36	2.45	2.45	2.94%	13,514
Dec 31, 2025	2.40	2.47	2.38	2.38	2.38	-3.25%	7,831
Dec 30, 2025	2.54	2.55	2.43	2.46	2.46	-2.38%	6,362
Dec 29, 2025	2.52	2.55	2.48	2.52	2.52	-	8,447
Dec 23, 2025	2.56	2.56	2.45	2.52	2.52	-0.79%	4,598
Dec 22, 2025	2.53	2.56	2.45	2.54	2.54	0.79%	7,254
Dec 19, 2025	2.52	2.55	2.46	2.52	2.52	-	3,050
Dec 18, 2025	2.52	2.54	2.46	2.52	2.52	-	4,670
Dec 17, 2025	2.50	2.54	2.47	2.52	2.52	0.40%	9,710
Dec 16, 2025	2.48	2.52	2.44	2.51	2.51	0.40%	8,208
Dec 15, 2025	2.48	2.54	2.41	2.50	2.50	1.21%	22,833
Dec 12, 2025	2.40	2.47	2.39	2.47	2.47	2.92%	13,975
Dec 11, 2025	2.40	2.48	2.39	2.40	2.40	-1.23%	23,620
Dec 10, 2025	2.44	2.44	2.35	2.43	2.43	0.41%	1,804
Dec 9, 2025	2.41	2.42	2.34	2.42	2.42	1.26%	31,370
Dec 8, 2025	2.43	2.43	2.34	2.39	2.39	1.27%	2,155
Dec 5, 2025	2.45	2.45	2.36	2.36	2.36	-2.88%	12,406
Dec 4, 2025	2.39	2.44	2.38	2.43	2.43	-0.82%	7,410
Dec 3, 2025	2.44	2.45	2.38	2.45	2.45	0.41%	9,217
Dec 2, 2025	2.43	2.46	2.42	2.44	2.44	1.67%	20,763
Dec 1, 2025	2.32	2.43	2.32	2.40	2.40	2.56%	10,922
Nov 28, 2025	2.42	2.43	2.33	2.34	2.34	-3.31%	20,988
Nov 27, 2025	2.33	2.46	2.26	2.42	2.42	5.22%	55,673
Nov 26, 2025	2.27	2.32	2.26	2.30	2.30	1.77%	35,530
Nov 25, 2025	2.23	2.30	2.23	2.26	2.26	1.35%	45,435
Nov 24, 2025	2.20	2.24	2.18	2.23	2.23	1.83%	22,405
Nov 21, 2025	2.16	2.23	2.13	2.19	2.19	1.39%	29,917
Nov 20, 2025	2.10	2.24	2.07	2.16	2.16	5.88%	83,602