ATH:GEBKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	2.28	2.28	2.24	2.27	-	2.25%	7,482
Apr 7, 2026	2.20	2.22	2.15	2.22	2.22	0.91%	890
Apr 2, 2026	2.17	2.22	2.15	2.20	2.20	-1.79%	3,245
Apr 1, 2026	2.22	2.26	2.17	2.24	2.24	1.82%	5,761
Mar 31, 2026	2.17	2.21	2.15	2.20	2.20	2.33%	11,407
Mar 30, 2026	2.25	2.25	2.13	2.15	2.15	0.94%	10,428
Mar 27, 2026	2.18	2.18	2.12	2.13	2.13	-	2,523
Mar 26, 2026	2.11	2.13	2.10	2.13	2.13	-0.93%	2,920
Mar 24, 2026	2.10	2.15	2.06	2.15	2.15	-0.92%	6,556
Mar 23, 2026	2.02	2.17	2.01	2.17	2.17	3.33%	12,489
Mar 20, 2026	2.09	2.16	2.05	2.10	2.10	-1.41%	5,872
Mar 19, 2026	2.08	2.13	2.04	2.13	2.13	-0.47%	17,929
Mar 18, 2026	2.16	2.17	2.10	2.14	2.14	-1.83%	2,929
Mar 17, 2026	2.18	2.18	2.18	2.18	2.18	-0.46%	225
Mar 16, 2026	2.11	2.24	2.11	2.19	2.19	-	3,842
Mar 13, 2026	2.14	2.19	2.14	2.19	2.19	0.92%	1,890
Mar 12, 2026	2.15	2.17	2.14	2.17	2.17	-0.46%	4,751
Mar 11, 2026	2.11	2.18	2.06	2.18	2.18	1.40%	2,953
Mar 10, 2026	2.14	2.19	2.13	2.15	2.15	1.42%	7,545
Mar 9, 2026	2.12	2.12	2.08	2.12	2.12	-0.47%	2,106
Mar 6, 2026	2.18	2.18	2.10	2.13	2.13	-2.29%	15,222
Mar 5, 2026	2.15	2.25	2.10	2.18	2.18	-0.91%	13,813
Mar 4, 2026	2.01	2.21	2.01	2.20	2.20	5.77%	19,128
Mar 3, 2026	2.10	2.16	2.05	2.08	2.08	-5.45%	30,162
Mar 2, 2026	2.20	2.22	2.15	2.20	2.20	-3.08%	39,647
Feb 27, 2026	2.29	2.32	2.25	2.27	2.27	-0.44%	8,661
Feb 26, 2026	2.33	2.38	2.28	2.28	2.28	-2.15%	7,003
Feb 25, 2026	2.33	2.35	2.28	2.33	2.33	-1.69%	5,253
Feb 24, 2026	2.40	2.40	2.31	2.37	2.37	-1.25%	14,890
Feb 20, 2026	2.40	2.44	2.37	2.40	2.40	0.42%	5,691
Feb 19, 2026	2.38	2.44	2.36	2.39	2.39	1.27%	35,263
Feb 18, 2026	2.33	2.41	2.32	2.36	2.36	0.43%	11,847
Feb 17, 2026	2.38	2.41	2.30	2.35	2.35	-1.26%	7,132
Feb 16, 2026	2.30	2.40	2.30	2.38	2.38	1.71%	6,901
Feb 13, 2026	2.35	2.35	2.28	2.34	2.34	-0.43%	9,280
Feb 12, 2026	2.31	2.35	2.28	2.35	2.35	0.43%	14,980
Feb 11, 2026	2.30	2.34	2.30	2.34	2.34	-	4,169
Feb 10, 2026	2.29	2.34	2.28	2.34	2.34	1.30%	10,940
Feb 9, 2026	2.34	2.36	2.28	2.31	2.31	-2.12%	8,718
Feb 6, 2026	2.28	2.36	2.26	2.36	2.36	1.29%	11,464
Feb 5, 2026	2.30	2.34	2.28	2.33	2.33	-1.27%	14,967
Feb 4, 2026	2.36	2.36	2.29	2.36	2.36	-	15,151
Feb 3, 2026	2.36	2.36	2.32	2.36	2.36	-	5,596
Feb 2, 2026	2.33	2.38	2.26	2.36	2.36	0.43%	14,269
Jan 30, 2026	2.25	2.35	2.24	2.35	2.35	3.52%	7,662
Jan 29, 2026	2.34	2.34	2.25	2.27	2.27	-0.87%	5,738
Jan 28, 2026	2.30	2.30	2.25	2.29	2.29	-	5,415
Jan 27, 2026	2.25	2.32	2.24	2.29	2.29	2.23%	14,321
Jan 26, 2026	2.26	2.29	2.21	2.24	2.24	-2.61%	20,553
Jan 23, 2026	2.23	2.30	2.23	2.30	2.30	0.88%	2,720