ATH:GEBKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	2.38	2.38	2.30	2.36	2.36	3.51%	14
Jun 9, 2026	2.31	2.32	2.28	2.28	2.28	1.33%	7,528
Jun 8, 2026	2.31	2.35	2.29	2.35	2.25	2.62%	5,493
Jun 5, 2026	2.45	2.45	2.29	2.29	2.19	-2.14%	5,476
Jun 4, 2026	2.36	2.42	2.34	2.34	2.24	-2.09%	9,375
Jun 3, 2026	2.33	2.39	2.33	2.39	2.29	-0.42%	2,184
Jun 2, 2026	2.35	2.40	2.35	2.40	2.30	3.45%	8,180
May 29, 2026	2.38	2.38	2.32	2.32	2.22	-1.69%	9,445
May 28, 2026	2.35	2.36	2.30	2.36	2.26	-0.84%	9,231
May 27, 2026	2.33	2.39	2.32	2.38	2.28	0.42%	5,725
May 26, 2026	2.25	2.39	2.25	2.37	2.27	4.41%	22,912
May 25, 2026	2.26	2.27	2.22	2.27	2.17	0.89%	6,007
May 22, 2026	2.24	2.26	2.20	2.25	2.15	0.90%	4,741
May 21, 2026	2.23	2.23	2.23	2.23	2.14	-	58
May 20, 2026	2.16	2.24	2.16	2.23	2.14	-0.45%	566
May 19, 2026	2.18	2.24	2.15	2.24	2.14	-0.44%	4,920
May 18, 2026	2.20	2.25	2.16	2.25	2.15	1.81%	7,941
May 15, 2026	2.22	2.22	2.16	2.21	2.12	-0.90%	2,740
May 14, 2026	2.24	2.24	2.15	2.23	2.14	-0.45%	8,862
May 13, 2026	2.19	2.24	2.13	2.24	2.14	0.45%	11,591
May 12, 2026	2.20	2.23	2.15	2.23	2.14	0.90%	4,234
May 11, 2026	2.25	2.25	2.17	2.21	2.12	-0.90%	1,896
May 8, 2026	2.25	2.25	2.20	2.23	2.14	-1.33%	8,862
May 7, 2026	2.28	2.30	2.26	2.26	2.16	-2.59%	8,903
May 6, 2026	2.28	2.34	2.28	2.32	2.22	-0.43%	8,862
May 5, 2026	2.30	2.33	2.25	2.33	2.23	-0.85%	5,711
May 4, 2026	2.35	2.35	2.35	2.35	2.25	-1.26%	20
Apr 30, 2026	2.37	2.39	2.24	2.38	2.28	0.42%	2,139
Apr 29, 2026	2.37	2.37	2.37	2.37	2.27	-	1
Apr 28, 2026	2.37	2.38	2.30	2.37	2.27	-	1,283
Apr 27, 2026	2.29	2.37	2.27	2.37	2.27	5.33%	8,242
Apr 24, 2026	2.14	2.25	2.14	2.25	2.15	3.21%	3,036
Apr 23, 2026	2.14	2.19	2.11	2.18	2.09	1.87%	5,292
Apr 22, 2026	2.16	2.17	2.12	2.14	2.05	-2.28%	10,485
Apr 21, 2026	2.15	2.20	2.15	2.19	2.10	-0.45%	7,611
Apr 20, 2026	2.22	2.22	2.10	2.20	2.11	-0.90%	12,027
Apr 17, 2026	2.17	2.22	2.15	2.22	2.13	2.30%	3,885
Apr 16, 2026	2.24	2.26	2.17	2.17	2.08	-3.12%	12,104
Apr 15, 2026	2.23	2.24	2.19	2.24	2.14	0.90%	5,200
Apr 14, 2026	2.20	2.22	2.17	2.22	2.13	-0.89%	2,612
Apr 9, 2026	2.24	2.24	2.24	2.24	2.14	-1.32%	1,400
Apr 8, 2026	2.28	2.28	2.24	2.27	2.17	2.25%	8,937
Apr 7, 2026	2.20	2.22	2.15	2.22	2.13	0.91%	890
Apr 2, 2026	2.17	2.22	2.15	2.20	2.11	-1.79%	3,245
Apr 1, 2026	2.22	2.26	2.17	2.24	2.14	1.82%	5,761
Mar 31, 2026	2.17	2.21	2.15	2.20	2.11	2.33%	11,407
Mar 30, 2026	2.25	2.25	2.13	2.15	2.06	0.94%	10,428
Mar 27, 2026	2.18	2.18	2.12	2.13	2.04	-	2,523
Mar 26, 2026	2.11	2.13	2.10	2.13	2.04	-0.93%	2,920
Mar 24, 2026	2.10	2.15	2.06	2.15	2.06	-0.92%	6,556