ATH:GEBKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	2.23	2.23	2.23	2.23	2.23	-	58
May 20, 2026	2.16	2.24	2.16	2.23	2.23	-0.45%	566
May 19, 2026	2.18	2.24	2.15	2.24	2.24	-0.44%	4,920
May 18, 2026	2.20	2.25	2.16	2.25	2.25	1.81%	7,941
May 15, 2026	2.22	2.22	2.16	2.21	2.21	-0.90%	2,740
May 14, 2026	2.24	2.24	2.15	2.23	2.23	-0.45%	8,862
May 13, 2026	2.19	2.24	2.13	2.24	2.24	0.45%	11,591
May 12, 2026	2.20	2.23	2.15	2.23	2.23	0.90%	4,234
May 11, 2026	2.25	2.25	2.17	2.21	2.21	-0.90%	1,896
May 8, 2026	2.25	2.25	2.20	2.23	2.23	-1.33%	8,862
May 7, 2026	2.28	2.30	2.26	2.26	2.26	-2.59%	8,903
May 6, 2026	2.28	2.34	2.28	2.32	2.32	-0.43%	8,862
May 5, 2026	2.30	2.33	2.25	2.33	2.33	-0.85%	5,711
May 4, 2026	2.35	2.35	2.35	2.35	2.35	-1.26%	20
Apr 30, 2026	2.37	2.39	2.24	2.38	2.38	0.42%	2,139
Apr 29, 2026	2.37	2.37	2.37	2.37	2.37	-	1
Apr 28, 2026	2.37	2.38	2.30	2.37	2.37	-	1,283
Apr 27, 2026	2.29	2.37	2.27	2.37	2.37	5.33%	8,242
Apr 24, 2026	2.14	2.25	2.14	2.25	2.25	3.21%	3,036
Apr 23, 2026	2.14	2.19	2.11	2.18	2.18	1.87%	5,292
Apr 22, 2026	2.16	2.17	2.12	2.14	2.14	-2.28%	10,485
Apr 21, 2026	2.15	2.20	2.15	2.19	2.19	-0.45%	7,611
Apr 20, 2026	2.22	2.22	2.10	2.20	2.20	-0.90%	12,027
Apr 17, 2026	2.17	2.22	2.15	2.22	2.22	2.30%	3,885
Apr 16, 2026	2.24	2.26	2.17	2.17	2.17	-3.13%	12,104
Apr 15, 2026	2.23	2.24	2.19	2.24	2.24	0.90%	5,200
Apr 14, 2026	2.20	2.22	2.17	2.22	2.22	-0.89%	2,612
Apr 9, 2026	2.24	2.24	2.24	2.24	2.24	-1.32%	1,400
Apr 8, 2026	2.28	2.28	2.24	2.27	2.27	2.25%	8,937
Apr 7, 2026	2.20	2.22	2.15	2.22	2.22	0.91%	890
Apr 2, 2026	2.17	2.22	2.15	2.20	2.20	-1.79%	3,245
Apr 1, 2026	2.22	2.26	2.17	2.24	2.24	1.82%	5,761
Mar 31, 2026	2.17	2.21	2.15	2.20	2.20	2.33%	11,407
Mar 30, 2026	2.25	2.25	2.13	2.15	2.15	0.94%	10,428
Mar 27, 2026	2.18	2.18	2.12	2.13	2.13	-	2,523
Mar 26, 2026	2.11	2.13	2.10	2.13	2.13	-0.93%	2,920
Mar 24, 2026	2.10	2.15	2.06	2.15	2.15	-0.92%	6,556
Mar 23, 2026	2.02	2.17	2.01	2.17	2.17	3.33%	12,489
Mar 20, 2026	2.09	2.16	2.05	2.10	2.10	-1.41%	5,872
Mar 19, 2026	2.08	2.13	2.04	2.13	2.13	-0.47%	17,929
Mar 18, 2026	2.16	2.17	2.10	2.14	2.14	-1.83%	2,929
Mar 17, 2026	2.18	2.18	2.18	2.18	2.18	-0.46%	225
Mar 16, 2026	2.11	2.24	2.11	2.19	2.19	-	3,842
Mar 13, 2026	2.14	2.19	2.14	2.19	2.19	0.92%	1,890
Mar 12, 2026	2.15	2.17	2.14	2.17	2.17	-0.46%	4,751
Mar 11, 2026	2.11	2.18	2.06	2.18	2.18	1.40%	2,953
Mar 10, 2026	2.14	2.19	2.13	2.15	2.15	1.42%	7,545
Mar 9, 2026	2.12	2.12	2.08	2.12	2.12	-0.47%	2,106
Mar 6, 2026	2.18	2.18	2.10	2.13	2.13	-2.29%	15,222
Mar 5, 2026	2.15	2.25	2.10	2.18	2.18	-0.91%	13,813