Skip to main content
logo
General Commercial & Industrial S.A. (ATH:GEBKA)
Greece flag Greece · Delayed Price · Currency is EUR
1.935
-0.025 (-1.28%)
Oct 13, 2026, 5:12 PM EET

ATH:GEBKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20261.961.971.941.941.94-1.28%1,293
Oct 12, 20261.961.961.961.961.96-0.51%454
Oct 9, 20261.941.971.931.971.97-6,555
Oct 8, 20262.002.001.931.971.97-1.50%5,616
Oct 7, 20262.032.041.982.002.00-1.96%16,448
Oct 6, 20262.012.052.012.042.042.00%8,237
Oct 5, 20262.032.042.002.002.00-2.91%7,587
Oct 2, 20262.032.062.022.062.06-8,227
Oct 1, 20262.072.072.022.062.06-0.48%6,840
Sep 30, 20262.102.102.072.072.07-1.43%5,362
Sep 29, 20262.082.102.082.102.10-2,924
Sep 28, 20262.102.122.092.102.10-4,742
Sep 25, 20262.092.112.092.102.10-2,173
Sep 24, 20262.102.112.072.102.10-5,312
Sep 23, 20262.112.142.092.102.10-0.94%5,449
Sep 22, 20262.132.142.112.122.12-0.93%4,150
Sep 21, 20262.102.142.102.142.140.47%2,792
Sep 18, 20262.112.132.102.132.13-0.47%3,447
Sep 17, 20262.122.142.122.142.141.90%1,439
Sep 16, 20262.112.162.092.102.10-1.41%12,295
Sep 15, 20262.192.212.112.132.13-2.74%12,720
Sep 14, 20262.212.212.172.192.19-0.90%1,910
Sep 11, 20262.182.302.162.212.213.27%36,508
Sep 10, 20262.132.152.102.142.140.47%12,922
Sep 9, 20262.112.132.112.132.13-0.47%1,525
Sep 8, 20262.112.142.092.142.140.94%8,910
Sep 7, 20262.072.132.072.122.122.42%4,353
Sep 4, 20262.102.122.072.072.07-1.90%4,960
Sep 3, 20262.092.112.072.112.11-0.47%11,716
Sep 2, 20262.122.122.092.122.12-6,578
Sep 1, 20262.112.122.092.122.12-0.47%3,328
Aug 31, 20262.122.132.122.132.13-0.93%2,000
Aug 28, 20262.112.152.112.152.15-6,011
Aug 27, 20262.142.152.112.152.150.47%4,951
Aug 26, 20262.142.152.112.142.14-0.47%7,036
Aug 25, 20262.142.152.122.152.15-0.46%8,668
Aug 24, 20262.142.182.112.162.16-0.92%7,324
Aug 21, 20262.182.182.182.182.180.93%202
Aug 20, 20262.152.172.132.162.16-1.82%2,988
Aug 19, 20262.202.202.172.202.20-1.35%825
Aug 18, 20262.182.232.152.232.230.45%1,470
Aug 17, 20262.242.242.172.222.22-771
Aug 14, 20262.182.232.182.222.22-16
Aug 13, 20262.222.252.202.222.220.91%6,837
Aug 12, 20262.252.252.172.202.20-0.90%2,782
Aug 11, 20262.202.252.172.222.221.37%5,947
Aug 10, 20262.232.232.172.192.19-3,357
Aug 7, 20262.192.232.182.192.19-2,195
Aug 6, 20262.192.192.142.192.191.86%7,750
Aug 5, 20262.122.152.122.152.15-226