ATH:GEBKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	2.12	2.15	2.09	2.12	2.12	-	10,174
Jul 21, 2026	2.12	2.17	2.12	2.12	2.12	-1.40%	2,626
Jul 20, 2026	2.15	2.16	2.12	2.15	2.15	-	1,526
Jul 17, 2026	2.13	2.24	2.12	2.15	2.15	2.38%	4,939
Jul 16, 2026	2.10	2.10	2.09	2.10	2.10	-	1,350
Jul 15, 2026	2.10	2.13	2.08	2.10	2.10	-	12,107
Jul 14, 2026	2.11	2.15	2.10	2.10	2.10	-	10,518
Jul 13, 2026	2.11	2.17	2.07	2.10	2.10	0.96%	15,649
Jul 10, 2026	2.06	2.15	2.06	2.08	2.08	0.97%	9,985
Jul 9, 2026	2.10	2.12	2.06	2.06	2.06	-0.96%	12,541
Jul 8, 2026	2.13	2.14	2.08	2.08	2.08	-2.35%	11,673
Jul 7, 2026	2.11	2.13	2.10	2.13	2.13	1.91%	3,787
Jul 6, 2026	2.10	2.15	2.09	2.09	2.09	-	11,566
Jul 3, 2026	2.13	2.14	2.09	2.09	2.09	-2.79%	19,080
Jul 2, 2026	2.17	2.17	2.10	2.15	2.15	-0.92%	8,178
Jul 1, 2026	2.11	2.17	2.10	2.17	2.17	1.40%	1,280
Jun 30, 2026	2.15	2.15	2.09	2.14	2.14	0.47%	9,428
Jun 29, 2026	2.16	2.16	2.10	2.13	2.13	-2.74%	19,371
Jun 26, 2026	2.18	2.19	2.13	2.19	2.19	1.86%	774
Jun 25, 2026	2.22	2.22	2.13	2.15	2.15	-0.92%	4,613
Jun 24, 2026	2.13	2.20	2.13	2.17	2.17	-	10,599
Jun 23, 2026	2.20	2.22	2.17	2.17	2.17	-3.13%	12,635
Jun 22, 2026	2.19	2.24	2.18	2.24	2.24	0.90%	1,682
Jun 19, 2026	2.25	2.25	2.20	2.22	2.22	-0.89%	5,270
Jun 18, 2026	2.23	2.25	2.19	2.24	2.24	0.45%	3,925
Jun 17, 2026	2.22	2.25	2.19	2.23	2.23	-0.45%	2,442
Jun 16, 2026	2.30	2.30	2.19	2.24	2.24	-1.32%	23,064
Jun 15, 2026	2.36	2.36	2.22	2.27	2.27	-1.30%	1,626
Jun 12, 2026	2.27	2.39	2.25	2.30	2.30	-1.29%	1,625
Jun 11, 2026	2.28	2.33	2.25	2.33	2.33	-1.27%	7,727
Jun 10, 2026	2.38	2.38	2.30	2.36	2.36	3.51%	14
Jun 9, 2026	2.31	2.32	2.28	2.28	2.28	1.33%	7,528
Jun 8, 2026	2.31	2.35	2.29	2.35	2.25	2.62%	5,493
Jun 5, 2026	2.45	2.45	2.29	2.29	2.19	-2.14%	5,476
Jun 4, 2026	2.36	2.42	2.34	2.34	2.24	-2.09%	9,375
Jun 3, 2026	2.33	2.39	2.33	2.39	2.29	-0.42%	2,184
Jun 2, 2026	2.35	2.40	2.35	2.40	2.30	3.45%	8,180
May 29, 2026	2.38	2.38	2.32	2.32	2.22	-1.69%	9,445
May 28, 2026	2.35	2.36	2.30	2.36	2.26	-0.84%	9,231
May 27, 2026	2.33	2.39	2.32	2.38	2.28	0.42%	5,725
May 26, 2026	2.25	2.39	2.25	2.37	2.27	4.41%	22,912
May 25, 2026	2.26	2.27	2.22	2.27	2.17	0.89%	6,007
May 22, 2026	2.24	2.26	2.20	2.25	2.15	0.90%	4,741
May 21, 2026	2.23	2.23	2.23	2.23	2.14	-	58
May 20, 2026	2.16	2.24	2.16	2.23	2.14	-0.45%	566
May 19, 2026	2.18	2.24	2.15	2.24	2.14	-0.44%	4,920
May 18, 2026	2.20	2.25	2.16	2.25	2.15	1.81%	7,941
May 15, 2026	2.22	2.22	2.16	2.21	2.12	-0.90%	2,740
May 14, 2026	2.24	2.24	2.15	2.23	2.14	-0.45%	8,862
May 13, 2026	2.19	2.24	2.13	2.24	2.14	0.45%	11,591