ATH:HAIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.79	0.83	0.76	0.76	0.76	-8.98%	7,079
Jul 31, 2025	0.79	0.84	0.79	0.84	0.84	9.15%	5,736
Jul 30, 2025	0.75	0.79	0.72	0.77	0.77	1.32%	7,076
Jul 29, 2025	0.66	0.79	0.65	0.76	0.76	7.86%	11,615
Jul 28, 2025	0.70	0.70	0.70	0.70	0.70	-2.10%	1,613
Jul 25, 2025	0.72	0.72	0.72	0.72	0.72	2.88%	50
Jul 24, 2025	0.70	0.70	0.70	0.70	0.70	1.46%	4
Jul 23, 2025	0.70	0.80	0.68	0.69	0.69	3.01%	3,381
Jul 22, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Jul 21, 2025	0.67	0.67	0.67	0.67	0.67	-7.64%	11
Jul 18, 2025	0.72	0.72	0.72	0.72	0.72	-	1,100
Jul 17, 2025	0.72	0.72	0.72	0.72	0.72	2.86%	2,700
Jul 16, 2025	0.60	0.75	0.60	0.70	0.70	-11.95%	74
Jul 15, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jul 14, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jul 11, 2025	0.60	0.80	0.60	0.80	0.80	7.43%	51
Jul 10, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	563
Jul 9, 2025	0.75	0.82	0.73	0.75	0.75	-	2,135
Jul 8, 2025	0.75	0.87	0.74	0.75	0.75	-3.23%	2,000
Jul 7, 2025	0.75	0.79	0.75	0.78	0.78	-1.27%	1,300
Jul 4, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Jul 3, 2025	0.67	0.87	0.67	0.79	0.79	3.29%	34
Jul 2, 2025	0.88	0.88	0.76	0.76	0.76	6.29%	453
Jul 1, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jun 30, 2025	0.64	0.89	0.64	0.72	0.72	-19.66%	32
Jun 27, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Jun 26, 2025	0.89	0.89	0.89	0.89	0.89	13.38%	17,445
Jun 25, 2025	0.67	0.79	0.67	0.79	0.79	28.69%	17,445
Jun 24, 2025	0.62	0.70	0.61	0.61	0.61	-7.58%	243
Jun 23, 2025	0.58	0.79	0.58	0.66	0.66	3.94%	33
Jun 20, 2025	0.64	0.64	0.64	0.64	0.64	-5.93%	823
Jun 19, 2025	0.62	0.68	0.62	0.68	0.68	1.50%	600
Jun 18, 2025	0.58	0.67	0.57	0.67	0.67	9.92%	4,400
Jun 17, 2025	0.56	0.61	0.56	0.61	0.61	-	171
Jun 16, 2025	0.56	0.61	0.55	0.61	0.61	-0.82%	965
Jun 13, 2025	0.55	0.61	0.55	0.61	0.61	-16.44%	500
Jun 12, 2025	0.73	0.73	0.73	0.73	0.73	9.77%	86
Jun 11, 2025	0.55	0.78	0.55	0.67	0.67	-11.33%	22
Jun 10, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jun 6, 2025	0.56	0.75	0.56	0.75	0.75	4.17%	127
Jun 5, 2025	0.67	0.72	0.67	0.72	0.72	9.92%	4,436
Jun 4, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Jun 3, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Jun 2, 2025	0.63	0.66	0.63	0.66	0.66	-3.68%	33
May 30, 2025	0.68	0.68	0.68	0.68	0.68	-	-
May 29, 2025	0.56	0.78	0.56	0.68	0.68	-2.86%	1,997
May 28, 2025	0.70	0.71	0.70	0.70	0.70	-1.41%	9,229
May 27, 2025	0.59	0.78	0.59	0.71	0.71	11.81%	31
May 26, 2025	0.64	0.64	0.64	0.64	0.64	-	-
May 23, 2025	0.64	0.64	0.64	0.64	0.64	-27.84%	11