ATH:HAIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.73	0.76	0.73	0.75	0.75	2.76%	6,740
Feb 5, 2026	0.73	0.74	0.72	0.73	0.73	-1.36%	789
Feb 4, 2026	0.73	0.75	0.73	0.74	0.74	-0.68%	169
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	-6.33%	1
Feb 2, 2026	0.79	0.79	0.79	0.79	0.79	-	100
Jan 30, 2026	0.73	0.79	0.73	0.79	0.79	-1.25%	187
Jan 29, 2026	0.74	0.80	0.74	0.80	0.80	-	54
Jan 28, 2026	0.74	0.82	0.74	0.80	0.80	1.91%	335
Jan 27, 2026	0.73	0.79	0.72	0.79	0.79	4.67%	997
Jan 26, 2026	0.79	0.79	0.74	0.75	0.75	-1.96%	1,064
Jan 23, 2026	0.76	0.78	0.75	0.77	0.77	0.66%	66
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	251
Jan 21, 2026	0.79	0.79	0.79	0.79	0.79	3.29%	40
Jan 20, 2026	0.75	0.76	0.74	0.76	0.76	-1.30%	3,545
Jan 19, 2026	0.73	0.77	0.73	0.77	0.77	2.67%	250
Jan 16, 2026	0.83	0.83	0.74	0.75	0.75	-1.96%	11,100
Jan 15, 2026	0.77	0.79	0.76	0.77	0.77	-1.92%	532
Jan 14, 2026	0.83	0.83	0.76	0.78	0.78	0.65%	3,336
Jan 13, 2026	0.77	0.78	0.76	0.78	0.78	-1.27%	416
Jan 12, 2026	0.76	0.80	0.76	0.79	0.79	-2.48%	116
Jan 9, 2026	0.79	0.81	0.74	0.81	0.81	8.78%	12,909
Jan 8, 2026	0.73	0.74	0.72	0.74	0.74	0.68%	2,502
Jan 7, 2026	0.73	0.77	0.73	0.74	0.74	-	360
Jan 5, 2026	0.74	0.74	0.73	0.74	0.74	-1.34%	300
Jan 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Dec 31, 2025	0.74	0.75	0.73	0.75	0.75	1.36%	1,677
Dec 30, 2025	0.73	0.74	0.73	0.74	0.74	1.38%	682
Dec 29, 2025	0.73	0.73	0.73	0.73	0.73	-2.03%	11
Dec 23, 2025	0.72	0.76	0.72	0.74	0.74	2.78%	756
Dec 22, 2025	0.73	0.74	0.71	0.72	0.72	-2.70%	1,073
Dec 19, 2025	0.73	0.74	0.73	0.74	0.74	-4.52%	619
Dec 18, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Dec 17, 2025	0.77	0.78	0.77	0.78	0.78	1.97%	584
Dec 16, 2025	0.72	0.76	0.72	0.76	0.76	2.70%	663
Dec 15, 2025	0.73	0.74	0.73	0.74	0.74	2.78%	136
Dec 12, 2025	0.72	0.72	0.72	0.72	0.72	-	373
Dec 11, 2025	0.72	0.72	0.72	0.72	0.72	-	661
Dec 10, 2025	0.72	0.74	0.71	0.72	0.72	-1.37%	329
Dec 9, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	123
Dec 8, 2025	0.74	0.76	0.74	0.74	0.74	-3.27%	242
Dec 5, 2025	0.73	0.77	0.72	0.77	0.77	4.79%	313
Dec 4, 2025	0.76	0.76	0.73	0.73	0.73	-3.31%	464
Dec 3, 2025	0.74	0.77	0.73	0.76	0.76	4.86%	710
Dec 2, 2025	0.73	0.74	0.72	0.72	0.72	-2.70%	283
Dec 1, 2025	0.72	0.77	0.72	0.74	0.74	-1.33%	141
Nov 28, 2025	0.74	0.75	0.74	0.75	0.75	2.04%	1,026
Nov 27, 2025	0.73	0.74	0.72	0.74	0.74	-	281
Nov 26, 2025	0.76	0.76	0.73	0.74	0.74	-	733
Nov 25, 2025	0.73	0.74	0.72	0.74	0.74	-1.34%	480
Nov 24, 2025	0.74	0.76	0.73	0.75	0.75	-3.87%	674