Haidemenos Integrated Printing Services S.A. (ATH:HAIDE)
Greece flag Greece · Delayed Price · Currency is EUR
0.9100
-0.0350 (-3.70%)
Aug 29, 2025, 5:17 PM EET

ATH:HAIDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.871.000.860.910.91-3.70%9,024
Aug 28, 20250.940.980.940.950.95-0.53%5,079
Aug 27, 20250.991.010.950.950.950.53%523
Aug 26, 20250.921.000.920.950.95-5.50%7,648
Aug 25, 20250.991.030.961.001.005.26%11,465
Aug 22, 20250.921.030.920.950.95-1.04%24,251
Aug 21, 20250.940.970.920.960.962.13%18,978
Aug 20, 20250.940.940.940.940.94-1.57%3,679
Aug 19, 20251.041.040.910.960.96-5.45%14,215
Aug 18, 20251.151.151.011.011.0112.22%2,811
Aug 14, 20250.920.960.850.900.901.69%6,403
Aug 13, 20250.880.930.860.890.894.12%8,537
Aug 12, 20250.850.880.850.850.851.19%5,720
Aug 11, 20250.830.850.810.840.843.07%8,451
Aug 8, 20250.840.840.800.820.82-2.98%6,594
Aug 7, 20250.710.870.710.840.843.70%12,470
Aug 6, 20250.810.810.810.810.81-38
Aug 5, 20250.700.870.700.810.813.18%11,195
Aug 4, 20250.770.830.770.790.793.29%144
Aug 1, 20250.790.830.760.760.76-8.98%7,079
Jul 31, 20250.790.840.790.840.849.15%5,736
Jul 30, 20250.750.790.720.770.771.32%7,076
Jul 29, 20250.660.790.650.760.767.86%11,615
Jul 28, 20250.700.700.700.700.70-2.10%1,613
Jul 25, 20250.720.720.720.720.722.88%50
Jul 24, 20250.700.700.700.700.701.46%4
Jul 23, 20250.700.800.680.690.693.01%3,381
Jul 22, 20250.670.670.670.670.67--
Jul 21, 20250.670.670.670.670.67-7.64%11
Jul 18, 20250.720.720.720.720.72-1,100
Jul 17, 20250.720.720.720.720.722.86%2,700
Jul 16, 20250.600.750.600.700.70-11.95%74
Jul 15, 20250.800.800.800.800.80--
Jul 14, 20250.800.800.800.800.80--
Jul 11, 20250.600.800.600.800.807.43%51
Jul 10, 20250.740.740.740.740.74-1.33%563
Jul 9, 20250.750.820.730.750.75-2,135
Jul 8, 20250.750.870.740.750.75-3.23%2,000
Jul 7, 20250.750.790.750.780.78-1.27%1,300
Jul 4, 20250.790.790.790.790.79--
Jul 3, 20250.670.870.670.790.793.29%34
Jul 2, 20250.880.880.760.760.766.29%453
Jul 1, 20250.720.720.720.720.72--
Jun 30, 20250.640.890.640.720.72-19.66%32
Jun 27, 20250.890.890.890.890.89--
Jun 26, 20250.890.890.890.890.8913.38%17,445
Jun 25, 20250.670.790.670.790.7928.69%17,445
Jun 24, 20250.620.700.610.610.61-7.58%243
Jun 23, 20250.580.790.580.660.663.94%33
Jun 20, 20250.640.640.640.640.64-5.93%823