ATH:HAIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	29,935
Apr 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	-9.43%	22
Apr 27, 2026	0.70	0.85	0.68	0.80	0.80	11.97%	11,230
Apr 24, 2026	0.70	0.72	0.70	0.71	0.71	-1.39%	180
Apr 23, 2026	0.73	0.73	0.71	0.72	0.72	2.86%	80
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	11
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 17, 2026	0.70	0.71	0.70	0.71	0.71	2.17%	3,000
Apr 16, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	11
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	10
Apr 14, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	45
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 8, 2026	0.70	0.73	0.68	0.73	0.73	3.57%	5,830
Apr 7, 2026	0.70	0.70	0.68	0.70	0.70	-	405
Apr 2, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	18,141
Apr 1, 2026	0.70	0.71	0.69	0.71	0.71	1.43%	220
Mar 31, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	36
Mar 30, 2026	0.71	0.71	0.68	0.69	0.69	-1.43%	478
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	150
Mar 26, 2026	0.73	0.73	0.71	0.71	0.71	-2.76%	852
Mar 24, 2026	0.75	0.75	0.71	0.73	0.73	2.84%	5,002
Mar 23, 2026	0.71	0.71	0.66	0.71	0.71	-2.08%	1,072
Mar 20, 2026	0.73	0.74	0.72	0.72	0.72	-	686
Mar 19, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	368
Mar 18, 2026	0.74	0.74	0.72	0.73	0.73	-	683
Mar 17, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	100
Mar 16, 2026	0.72	0.74	0.72	0.73	0.73	-	54
Mar 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 11, 2026	0.73	0.73	0.72	0.73	0.73	-	50
Mar 10, 2026	0.73	0.74	0.73	0.73	0.73	-2.03%	333
Mar 9, 2026	0.74	0.75	0.74	0.74	0.74	2.78%	66
Mar 6, 2026	0.70	0.72	0.70	0.72	0.72	1.41%	481
Mar 5, 2026	0.71	0.71	0.70	0.71	0.71	-	291
Mar 4, 2026	0.71	0.73	0.70	0.71	0.71	-	1,781
Mar 3, 2026	0.83	0.83	0.65	0.71	0.71	-0.70%	4,441
Mar 2, 2026	0.71	0.74	0.70	0.72	0.72	-4.67%	4,943
Feb 27, 2026	0.76	0.80	0.75	0.75	0.75	-1.32%	431
Feb 26, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	592
Feb 25, 2026	0.78	0.79	0.74	0.77	0.77	-1.91%	643
Feb 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 20, 2026	0.78	0.80	0.78	0.79	0.79	3.97%	291
Feb 19, 2026	0.78	0.78	0.75	0.76	0.76	-1.95%	233
Feb 18, 2026	0.74	0.77	0.73	0.77	0.77	-1.91%	536
Feb 17, 2026	0.79	0.80	0.79	0.79	0.79	-	89
Feb 16, 2026	0.76	0.80	0.73	0.79	0.79	2.61%	1,505
Feb 13, 2026	0.72	0.79	0.72	0.77	0.77	-1.92%	4,274
Feb 12, 2026	0.74	0.79	0.74	0.78	0.78	2.63%	561