Skip to main content
logo
Haidemenos Integrated Printing Services S.A. (ATH:HAIDE)
Greece flag Greece · Delayed Price · Currency is EUR
0.7000
0.00 (0.00%)
Aug 31, 2026, 5:07 PM EET

ATH:HAIDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20260.700.700.700.700.70--
Aug 28, 20260.700.700.700.700.70-55
Aug 27, 20260.700.700.700.700.70-11
Aug 26, 20260.700.700.700.700.70-1,511
Aug 25, 20260.720.720.700.700.70-1,775
Aug 24, 20260.700.700.700.700.70--
Aug 21, 20260.700.700.700.700.70-2.78%33
Aug 20, 20260.720.720.720.720.72--
Aug 19, 20260.720.720.720.720.72--
Aug 18, 20260.720.720.720.720.72-4.64%200
Aug 17, 20260.760.760.760.760.76--
Aug 14, 20260.760.760.760.760.76--
Aug 13, 20260.760.760.760.760.76--
Aug 12, 20260.760.760.760.760.767.86%20
Aug 11, 20260.700.700.700.700.70-7.89%33
Aug 10, 20260.760.760.760.760.767.04%3
Aug 7, 20260.710.710.710.710.71--
Aug 6, 20260.710.710.710.710.710.71%87
Aug 5, 20260.710.710.700.710.710.71%5,090
Aug 4, 20260.700.700.700.700.70-500
Aug 3, 20260.700.720.700.700.70-1.41%5,054
Jul 31, 20260.710.710.710.710.71--
Jul 30, 20260.700.730.700.710.711.43%1,656
Jul 29, 20260.700.700.700.700.70--
Jul 28, 20260.700.700.700.700.70-11
Jul 27, 20260.700.700.700.700.70-11
Jul 24, 20260.700.700.700.700.70-330
Jul 23, 20260.700.700.700.700.70-2
Jul 22, 20260.700.700.700.700.70-2,000
Jul 21, 20260.700.700.700.700.70-11
Jul 20, 20260.700.700.700.700.70-303
Jul 17, 20260.700.700.700.700.70-970
Jul 16, 20260.700.700.700.700.70-624
Jul 15, 20260.700.700.700.700.70-200
Jul 14, 20260.700.720.700.700.70-2.78%424
Jul 13, 20260.700.730.700.720.722.86%70
Jul 10, 20260.700.700.700.700.70--
Jul 9, 20260.700.700.700.700.70-3.45%11
Jul 8, 20260.700.730.700.730.731.40%3,900
Jul 7, 20260.710.720.700.720.721.42%728
Jul 6, 20260.710.710.710.710.71-1.40%11
Jul 3, 20260.720.720.720.720.72--
Jul 2, 20260.720.720.720.720.722.14%200
Jul 1, 20260.700.700.700.700.70-1.41%1,500
Jun 30, 20260.700.720.700.710.711.43%200
Jun 29, 20260.700.700.700.700.70-0.71%1,422
Jun 26, 20260.710.710.710.710.71--
Jun 25, 20260.710.710.710.710.710.71%42
Jun 24, 20260.700.700.700.700.70-761
Jun 23, 20260.700.700.700.700.70-100