ATH:HAIDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.69	0.71	0.69	0.71	0.71	-	111
Jun 9, 2026	0.71	0.71	0.70	0.71	0.71	-	5,033
Jun 8, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	231
Jun 5, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	33
Jun 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 3, 2026	0.70	0.73	0.70	0.73	0.73	0.69%	42
Jun 2, 2026	0.67	0.72	0.67	0.72	0.72	2.13%	889
May 29, 2026	0.71	0.71	0.71	0.71	0.71	-	419
May 28, 2026	0.70	0.71	0.70	0.71	0.71	-0.70%	4,120
May 27, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	1,606
May 26, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 25, 2026	0.75	0.75	0.71	0.74	0.74	2.80%	230
May 22, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	16
May 21, 2026	0.73	0.73	0.71	0.71	0.71	-	474
May 20, 2026	0.71	0.71	0.71	0.71	0.71	-	100
May 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 18, 2026	0.71	0.71	0.71	0.71	0.71	-	1,200
May 15, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	1,055
May 14, 2026	0.72	0.72	0.71	0.72	0.72	-	422
May 13, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	100
May 12, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 11, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 8, 2026	0.70	0.73	0.70	0.73	0.73	4.29%	7,165
May 7, 2026	0.72	0.72	0.69	0.70	0.70	-0.71%	3,202
May 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	11
May 5, 2026	0.72	0.72	0.71	0.71	0.71	0.71%	640
May 4, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	250
Apr 30, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	29,935
Apr 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	-9.43%	22
Apr 27, 2026	0.70	0.85	0.68	0.80	0.80	11.97%	11,230
Apr 24, 2026	0.70	0.72	0.70	0.71	0.71	-1.39%	180
Apr 23, 2026	0.73	0.73	0.71	0.72	0.72	2.86%	80
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	11
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 17, 2026	0.70	0.71	0.70	0.71	0.71	2.17%	3,000
Apr 16, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	11
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	10
Apr 14, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	45
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 8, 2026	0.70	0.73	0.68	0.73	0.73	3.57%	5,830
Apr 7, 2026	0.70	0.70	0.68	0.70	0.70	-	405
Apr 2, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	18,141
Apr 1, 2026	0.70	0.71	0.69	0.71	0.71	1.43%	220
Mar 31, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	36
Mar 30, 2026	0.71	0.71	0.68	0.69	0.69	-1.43%	478
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	150
Mar 26, 2026	0.73	0.73	0.71	0.71	0.71	-2.76%	852
Mar 24, 2026	0.75	0.75	0.71	0.73	0.73	2.84%	5,002