Skip to main content
logo
Haidemenos Integrated Printing Services S.A. (ATH:HAIDE)
Greece flag Greece · Delayed Price · Currency is EUR
0.7550
+0.0550 (7.86%)
Aug 12, 2026, 5:11 PM EET

ATH:HAIDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.700.700.700.700.70-7.89%33
Aug 10, 20260.760.760.760.760.767.04%3
Aug 7, 20260.710.710.710.710.71--
Aug 6, 20260.710.710.710.710.710.71%87
Aug 5, 20260.710.710.700.710.710.71%5,090
Aug 4, 20260.700.700.700.700.70-500
Aug 3, 20260.700.720.700.700.70-1.41%5,054
Jul 31, 20260.710.710.710.710.71--
Jul 30, 20260.700.730.700.710.711.43%1,656
Jul 29, 20260.700.700.700.700.70--
Jul 28, 20260.700.700.700.700.70-11
Jul 27, 20260.700.700.700.700.70-11
Jul 24, 20260.700.700.700.700.70-330
Jul 23, 20260.700.700.700.700.70-2
Jul 22, 20260.700.700.700.700.70-2,000
Jul 21, 20260.700.700.700.700.70-11
Jul 20, 20260.700.700.700.700.70-303
Jul 17, 20260.700.700.700.700.70-970
Jul 16, 20260.700.700.700.700.70-624
Jul 15, 20260.700.700.700.700.70-200
Jul 14, 20260.700.720.700.700.70-2.78%424
Jul 13, 20260.700.730.700.720.722.86%70
Jul 10, 20260.700.700.700.700.70--
Jul 9, 20260.700.700.700.700.70-3.45%11
Jul 8, 20260.700.730.700.730.731.40%3,900
Jul 7, 20260.710.720.700.720.721.42%728
Jul 6, 20260.710.710.710.710.71-1.40%11
Jul 3, 20260.720.720.720.720.72--
Jul 2, 20260.720.720.720.720.722.14%200
Jul 1, 20260.700.700.700.700.70-1.41%1,500
Jun 30, 20260.700.720.700.710.711.43%200
Jun 29, 20260.700.700.700.700.70-0.71%1,422
Jun 26, 20260.710.710.710.710.71--
Jun 25, 20260.710.710.710.710.710.71%42
Jun 24, 20260.700.700.700.700.70-761
Jun 23, 20260.700.700.700.700.70-100
Jun 22, 20260.700.700.700.700.70-104
Jun 19, 20260.700.700.700.700.70-172
Jun 18, 20260.700.700.700.700.70-200
Jun 17, 20260.700.700.700.700.70-33
Jun 16, 20260.700.700.700.700.70-11
Jun 15, 20260.700.700.700.700.70-231
Jun 12, 20260.700.700.700.700.70--
Jun 11, 20260.700.700.700.700.70-0.71%2,283
Jun 10, 20260.690.710.690.710.71-111
Jun 9, 20260.710.710.700.710.71-5,033
Jun 8, 20260.710.710.710.710.710.71%231
Jun 5, 20260.700.700.700.700.70-3.45%33
Jun 4, 20260.730.730.730.730.73--
Jun 3, 20260.700.730.700.730.730.69%42