Skip to main content
logo
Haidemenos Integrated Printing Services S.A. (ATH:HAIDE)
Greece flag Greece · Delayed Price · Currency is EUR
1.090
+0.010 (0.93%)
Nov 3, 2026, 12:33 PM EET

ATH:HAIDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20261.001.091.001.091.090.93%1,379
Nov 2, 20261.051.091.051.081.082.86%5,432
Oct 30, 20261.041.061.041.051.050.96%325
Oct 29, 20260.981.050.971.041.046.67%12,480
Oct 27, 20260.961.040.950.980.98-0.51%928
Oct 26, 20260.980.980.980.980.98--
Oct 23, 20260.991.000.960.980.98-1.01%531
Oct 22, 20261.021.020.990.990.99-1.00%286
Oct 21, 20261.001.030.981.001.001.01%5,521
Oct 20, 20260.971.000.970.990.991.54%11,943
Oct 19, 20260.940.990.890.980.984.28%3,775
Oct 16, 20260.940.940.940.940.94-2,350
Oct 15, 20260.940.940.930.940.94-0.53%3,034
Oct 14, 20260.961.000.940.940.946.82%5,113
Oct 13, 20261.041.080.880.880.88-12.00%1,191
Oct 12, 20260.951.000.951.001.005.26%12,549
Oct 9, 20260.930.950.920.950.951.06%406
Oct 8, 20260.800.940.800.940.94-2.08%12
Oct 7, 20260.840.960.840.960.96-0.52%119
Oct 6, 20260.820.970.820.970.971.58%28
Oct 5, 20260.940.970.940.950.95-5.94%1,210
Oct 2, 20260.911.010.911.011.011.00%71
Oct 1, 20261.001.000.961.001.00-21,328
Sep 30, 20260.901.110.891.001.009.89%33,910
Sep 29, 20260.800.910.790.910.9130.00%24,024
Sep 28, 20260.700.700.700.700.70--
Sep 25, 20260.700.700.700.700.70-35
Sep 24, 20260.700.700.700.700.70-533
Sep 23, 20260.700.700.700.700.70--
Sep 22, 20260.700.700.700.700.70--
Sep 21, 20260.700.700.700.700.70-44
Sep 18, 20260.700.700.700.700.70-1,000
Sep 17, 20260.700.700.700.700.70-10
Sep 16, 20260.700.700.700.700.70-1,450
Sep 15, 20260.700.700.700.700.70--
Sep 14, 20260.700.700.700.700.70--
Sep 11, 20260.700.700.700.700.70--
Sep 10, 20260.700.700.700.700.70-550
Sep 9, 20260.700.700.700.700.70--
Sep 8, 20260.700.700.700.700.70--
Sep 7, 20260.700.700.700.700.70-390
Sep 4, 20260.700.700.700.700.70-22
Sep 3, 20260.700.700.700.700.70-11
Sep 2, 20260.700.700.700.700.70--
Sep 1, 20260.700.700.700.700.70--
Aug 31, 20260.700.700.700.700.70--
Aug 28, 20260.700.700.700.700.70-55
Aug 27, 20260.700.700.700.700.70-11
Aug 26, 20260.700.700.700.700.70-1,511
Aug 25, 20260.720.720.700.700.70-1,775