Haidemenos Integrated Printing Services S.A. (ATH:HAIDE)
Greece · Delayed Price · Currency is EUR 0.8800
-0.1200 (-12.00%)
Oct 13, 2026, 5:12 PM EET
ATH:HAIDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.04 | 1.08 | 0.88 | 0.88 | 0.88 | -12.00% | 2,220 |
| Oct 12, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.26% | 12,549 |
| Oct 9, 2026 | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 1.06% | 406 |
| Oct 8, 2026 | 0.80 | 0.94 | 0.80 | 0.94 | 0.94 | -2.08% | 12 |
| Oct 7, 2026 | 0.84 | 0.96 | 0.84 | 0.96 | 0.96 | -0.52% | 119 |
| Oct 6, 2026 | 0.82 | 0.97 | 0.82 | 0.97 | 0.97 | 1.58% | 28 |
| Oct 5, 2026 | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | -5.94% | 1,210 |
| Oct 2, 2026 | 0.91 | 1.01 | 0.91 | 1.01 | 1.01 | 1.00% | 71 |
| Oct 1, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | - | 21,328 |
| Sep 30, 2026 | 0.90 | 1.11 | 0.89 | 1.00 | 1.00 | 9.89% | 33,910 |
| Sep 29, 2026 | 0.80 | 0.91 | 0.79 | 0.91 | 0.91 | 30.00% | 24,024 |
| Sep 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 35 |
| Sep 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 533 |
| Sep 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 44 |
| Sep 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,000 |
| Sep 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 10 |
| Sep 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,450 |
| Sep 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 550 |
| Sep 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 390 |
| Sep 4, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 22 |
| Sep 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 11 |
| Sep 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 1, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 55 |
| Aug 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 11 |
| Aug 26, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,511 |
| Aug 25, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | - | 1,775 |
| Aug 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | 33 |
| Aug 20, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 19, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 18, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.64% | 200 |
| Aug 17, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Aug 14, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Aug 13, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Aug 12, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 7.86% | 20 |
| Aug 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -7.89% | 33 |
| Aug 10, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 7.04% | 3 |
| Aug 7, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 6, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71% | 87 |
| Aug 5, 2026 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | 0.71% | 5,090 |