Hellenic Telecommunications Organization S.A. (ATH:HTO)
Greece flag Greece · Delayed Price · Currency is EUR
16.26
+0.19 (1.18%)
Aug 27, 2025, 4:45 PM EET

ATH:HTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202516.2216.2916.0016.2916.291.37%294,183
Aug 26, 202516.1016.2516.0516.0716.07-0.80%775,758
Aug 25, 202516.1616.3516.1616.2016.20-0.55%261,634
Aug 22, 202516.3516.3816.2216.2916.29-0.18%213,454
Aug 21, 202516.2616.3816.2616.3216.32-0.18%192,753
Aug 20, 202516.3116.3816.1616.3516.350.25%299,184
Aug 19, 202516.0516.3416.0516.3116.311.56%333,971
Aug 18, 202515.9916.1015.9516.0616.060.44%381,046
Aug 14, 202516.2016.2015.9115.9915.99-1.30%336,846
Aug 13, 202516.2016.2616.1016.2016.200.06%299,244
Aug 12, 202516.1516.2516.0416.1916.190.31%229,783
Aug 11, 202515.8216.1515.7616.1416.141.25%309,442
Aug 8, 202515.8115.9515.7915.9415.940.82%162,562
Aug 7, 202515.9415.9415.6815.8115.81-0.44%364,940
Aug 6, 202516.0016.0315.8615.8815.88-0.87%315,222
Aug 5, 202515.7216.0715.7216.0216.021.91%273,824
Aug 4, 202515.5615.8415.5615.7215.721.03%203,126
Aug 1, 202515.8015.8415.5615.5615.56-2.14%228,807
Jul 31, 202515.6415.9115.6415.9015.901.66%1,012,806
Jul 30, 202515.8515.8915.6415.6415.64-0.57%243,061
Jul 29, 202515.3915.9515.3215.7315.732.21%615,571
Jul 28, 202515.5015.5515.3115.3915.390.46%238,026
Jul 25, 202515.2515.5015.2115.3215.320.46%239,170
Jul 24, 202515.3915.4815.2515.2515.25-1.17%225,058
Jul 23, 202515.2315.4615.2315.4315.431.31%220,411
Jul 22, 202515.3115.4315.1715.2315.23-0.52%589,271
Jul 21, 202515.5215.5615.2315.3115.31-1.35%235,664
Jul 18, 202515.4815.5815.4415.5215.520.26%246,728
Jul 17, 202515.3215.6015.3115.4815.481.57%513,745
Jul 16, 202515.0515.4515.0215.2415.241.26%1,238,762
Jul 15, 202515.4115.5515.0215.0515.05-2.27%978,136
Jul 14, 202515.2715.5415.2115.4015.400.72%544,973
Jul 11, 202515.5215.5915.2615.2915.29-1.48%564,098
Jul 10, 202515.6915.7615.4915.5215.52-1.15%823,024
Jul 9, 202515.7015.8415.6615.7015.70-482,542
Jul 8, 202515.6215.7915.6115.7015.700.51%695,945
Jul 7, 202515.8015.9015.5515.6215.62-1.26%256,735
Jul 4, 202515.7915.8615.7815.8215.820.25%289,950
Jul 3, 202515.8915.8915.7715.7815.78-3.78%557,523
Jul 2, 202516.3416.5516.2716.4015.661.23%633,123
Jul 1, 202516.2816.3316.1716.2015.470.37%346,283
Jun 30, 202516.3016.3616.1416.1415.41-0.43%859,270
Jun 27, 202516.3616.5016.2116.2115.48-0.67%468,076
Jun 26, 202516.2116.5016.2016.3215.580.68%528,886
Jun 25, 202516.1716.3316.1616.2115.48-0.06%404,887
Jun 24, 202516.4616.4816.1816.2215.491.12%658,200
Jun 23, 202516.0516.1815.9516.0415.31-0.93%373,974
Jun 20, 202516.0616.5015.9316.1915.461.89%2,236,650
Jun 19, 202516.3816.3815.7315.8915.17-2.99%670,378
Jun 18, 202516.7116.7916.3616.3815.64-2.15%522,697