Skip to main content
logo
Hellenic Telecommunications Organization S.A. (ATH:HTO)
Greece flag Greece · Delayed Price · Currency is EUR
16.46
+0.28 (1.73%)
At close: Feb 4, 2026

ATH:HTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202616.1816.4616.1316.4616.461.73%500,587
Feb 3, 202616.1816.2716.0016.1816.18-0.12%671,700
Feb 2, 202615.7516.2315.7216.2016.202.73%816,959
Jan 30, 202615.8715.8715.7115.7715.77-0.63%1,055,689
Jan 29, 202615.9315.9815.7715.8715.87-0.38%1,895,236
Jan 28, 202615.8915.9615.3815.9315.930.82%1,311,949
Jan 27, 202616.1416.3115.7515.8015.80-2.11%1,313,040
Jan 26, 202616.4016.4016.1116.1416.14-1.59%353,610
Jan 23, 202616.3116.4916.2216.4016.400.49%337,202
Jan 22, 202616.3016.4016.2116.3216.320.74%383,071
Jan 21, 202616.3016.4116.1516.2016.20-0.61%461,084
Jan 20, 202616.5016.5516.2016.3016.30-1.21%279,859
Jan 19, 202616.5616.6916.5016.5016.50-1.73%182,109
Jan 16, 202616.9216.9216.5316.7916.79-1.18%407,998
Jan 15, 202616.5716.9916.5016.9916.992.60%421,093
Jan 14, 202616.7816.9216.5616.5616.56-1.72%323,953
Jan 13, 202616.8816.9916.7616.8516.85-0.18%454,952
Jan 12, 202616.9617.0116.7116.8816.88-0.65%305,507
Jan 9, 202617.0217.0616.9116.9916.99-285,959
Jan 8, 202616.9516.9916.8116.9916.990.41%430,498
Jan 7, 202616.7416.9616.5516.9216.921.08%422,735
Jan 5, 202616.8016.8816.6816.7416.74-0.36%301,002
Jan 2, 202616.9816.9816.7616.8016.80-0.36%179,634
Dec 31, 202516.9516.9716.7616.8616.86-0.53%138,770
Dec 30, 202516.9416.9816.8016.9516.950.18%144,038
Dec 29, 202516.7316.9416.7316.9216.920.12%85,218
Dec 23, 202516.8016.9616.8016.9016.900.18%144,568
Dec 22, 202516.7216.9416.6816.8716.870.90%362,827
Dec 19, 202516.8316.9016.7216.7216.62-0.65%766,361
Dec 18, 202516.6917.0316.6916.8316.730.24%332,875
Dec 17, 202516.9516.9816.5516.7916.69-0.94%553,928
Dec 16, 202517.0017.0916.8216.9516.85-0.64%678,706
Dec 15, 202517.1217.2617.0617.0616.96-0.70%342,463
Dec 12, 202517.2017.2517.1717.1817.08-0.12%273,864
Dec 11, 202517.1217.2517.1217.2017.100.12%469,297
Dec 10, 202517.2017.2417.1117.1817.08-0.12%354,383
Dec 9, 202517.4017.4517.2017.2017.10-0.75%248,733
Dec 8, 202517.3017.4517.3017.3317.22-0.46%312,069
Dec 5, 202517.2917.4517.2417.4117.300.29%328,359
Dec 4, 202517.3117.5917.3117.3617.25-0.29%207,764
Dec 3, 202517.4117.4217.2817.4117.30-0.51%369,001
Dec 2, 202517.3117.5617.3117.5017.391.10%461,246
Dec 1, 202517.1817.3117.1117.3117.201.17%262,085
Nov 28, 202517.2017.3317.0617.1117.01-1.27%200,059
Nov 27, 202517.1617.4117.1617.3317.22-0.23%68,073
Nov 26, 202517.2617.4017.1517.3717.26-0.17%187,001
Nov 25, 202517.2817.4017.1217.4017.290.75%168,329
Nov 24, 202517.1217.2717.0517.2717.160.88%920,122
Nov 21, 202517.0017.1616.7717.1217.020.18%1,034,634
Nov 20, 202516.7017.0916.6617.0916.992.34%506,009