Skip to main content
logo
Hellenic Telecommunications Organization S.A. (ATH:HTO)
Greece flag Greece · Delayed Price · Currency is EUR
17.78
+0.48 (2.77%)
Apr 8, 2026, 5:10 PM EET

ATH:HTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202617.5517.8117.4717.59-1.68%135,826
Apr 7, 202617.3317.5517.1017.3017.30-0.97%457,238
Apr 2, 202616.8017.4716.8017.4717.471.22%597,637
Apr 1, 202616.6817.2616.6417.2617.265.76%617,230
Mar 31, 202616.4216.5516.2216.3216.32-1.09%527,460
Mar 30, 202616.5716.6316.3116.5016.500.79%301,161
Mar 27, 202616.5516.5516.2516.3716.37-1.09%212,879
Mar 26, 202616.6716.6716.3916.5516.550.30%653,760
Mar 24, 202616.5416.6916.4216.5016.50-0.24%413,146
Mar 23, 202616.4016.8416.1316.5416.540.36%710,101
Mar 20, 202616.8916.9316.4816.4816.48-1.26%1,163,275
Mar 19, 202617.0017.0116.6916.6916.69-1.94%470,510
Mar 18, 202617.4817.5617.0217.0217.02-1.73%1,044,197
Mar 17, 202617.2617.5417.2617.3217.32-1.03%247,729
Mar 16, 202617.3117.5717.2817.5017.500.69%204,406
Mar 13, 202617.1517.4016.8817.3817.382.06%180,951
Mar 12, 202617.4517.4516.9517.0317.03-2.69%526,349
Mar 11, 202616.9917.5816.8117.5017.503.55%665,430
Mar 10, 202616.7917.0416.6616.9016.901.87%377,580
Mar 9, 202616.4416.9016.2116.5916.59-0.48%776,533
Mar 6, 202616.6016.9016.5516.6716.670.85%581,053
Mar 5, 202616.4216.5916.4216.5316.530.67%901,138
Mar 4, 202616.1616.8216.1516.4216.421.48%731,856
Mar 3, 202617.0517.1816.1016.1816.18-6.47%762,340
Mar 2, 202617.0517.3317.0017.3017.30-1.14%571,916
Feb 27, 202617.5117.7117.1917.5017.50-0.91%970,093
Feb 26, 202617.7018.1017.5017.6617.66-1.83%1,003,314
Feb 25, 202617.5018.0417.4517.9917.992.22%1,005,346
Feb 24, 202617.0817.6017.0017.6017.604.27%951,355
Feb 20, 202616.8216.9816.6216.8816.88-0.88%523,273
Feb 19, 202616.9817.1216.8317.0317.03-0.41%390,800
Feb 18, 202616.9917.1016.8517.1017.100.71%486,576
Feb 17, 202616.8217.0516.7916.9816.980.35%1,124,869
Feb 16, 202616.8617.0116.8116.9216.92-0.41%482,208
Feb 13, 202616.6617.0416.6616.9916.990.83%926,199
Feb 12, 202616.6716.8516.6216.8516.851.20%237,238
Feb 11, 202616.4516.6516.2816.6516.651.52%591,166
Feb 10, 202616.2416.4516.2116.4016.400.06%437,557
Feb 9, 202616.2716.4416.1416.3916.390.24%465,887
Feb 6, 202616.1016.3516.0616.3516.350.49%690,094
Feb 5, 202616.3616.3616.0316.2716.27-1.15%386,797
Feb 4, 202616.1816.4616.1316.4616.461.73%500,587
Feb 3, 202616.1816.2716.0016.1816.18-0.12%671,700
Feb 2, 202615.7516.2315.7216.2016.202.73%816,959
Jan 30, 202615.8715.8715.7115.7715.77-0.63%1,055,689
Jan 29, 202615.9315.9815.7715.8715.87-0.38%1,895,236
Jan 28, 202615.8915.9615.3815.9315.930.82%1,311,949
Jan 27, 202616.1416.3115.7515.8015.80-2.11%1,313,040
Jan 26, 202616.4016.4016.1116.1416.14-1.59%353,610
Jan 23, 202616.3116.4916.2216.4016.400.49%337,202