ATH:HTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	19.81	20.06	19.81	19.93	19.93	0.61%	364,680
Jul 27, 2026	20.02	20.16	19.81	19.81	19.81	-1.05%	297,510
Jul 24, 2026	19.51	20.10	19.49	20.02	20.02	2.61%	399,032
Jul 23, 2026	19.57	19.91	19.40	19.51	19.51	-1.51%	498,353
Jul 22, 2026	19.50	19.87	19.50	19.81	19.81	1.64%	286,245
Jul 21, 2026	19.64	19.93	19.49	19.49	19.49	-0.05%	194,800
Jul 20, 2026	19.75	19.77	19.50	19.50	19.50	-1.52%	292,082
Jul 17, 2026	19.75	19.95	19.68	19.80	19.80	0.25%	402,708
Jul 16, 2026	19.83	19.95	19.72	19.75	19.75	-0.40%	513,930
Jul 15, 2026	19.88	19.90	19.61	19.83	19.83	-0.25%	202,142
Jul 14, 2026	19.60	19.88	19.42	19.88	19.88	1.95%	584,819
Jul 13, 2026	19.77	19.77	19.37	19.50	19.50	-0.71%	402,295
Jul 10, 2026	19.14	19.64	19.14	19.64	19.64	3.10%	285,444
Jul 9, 2026	19.14	19.48	19.05	19.05	19.05	-0.52%	664,596
Jul 8, 2026	19.37	19.48	18.83	19.15	19.15	-1.79%	773,139
Jul 7, 2026	19.38	19.63	19.27	19.50	19.50	-	478,919
Jul 6, 2026	19.40	19.55	19.39	19.50	19.50	-	558,522
Jul 3, 2026	18.70	19.55	18.70	19.50	19.50	4.33%	663,185
Jul 2, 2026	18.71	18.88	18.69	18.69	18.69	-0.48%	2,056,703
Jul 1, 2026	18.80	18.81	18.56	18.78	18.78	1.23%	647,174
Jun 30, 2026	19.43	19.57	19.25	19.43	18.55	-	725,654
Jun 29, 2026	19.67	19.82	19.43	19.43	18.55	-0.31%	477,620
Jun 26, 2026	19.08	19.56	19.08	19.49	18.61	0.36%	538,855
Jun 25, 2026	19.06	19.42	19.05	19.42	18.54	1.62%	670,876
Jun 24, 2026	18.91	19.28	18.81	19.11	18.25	1.06%	565,910
Jun 23, 2026	18.86	19.10	18.79	18.91	18.06	-0.11%	290,557
Jun 22, 2026	19.26	19.27	18.84	18.93	18.07	-1.71%	466,044
Jun 19, 2026	18.91	19.26	18.91	19.26	18.39	0.89%	829,236
Jun 18, 2026	19.12	19.19	18.83	19.09	18.23	0.32%	444,274
Jun 17, 2026	19.30	19.38	19.03	19.03	18.17	-1.65%	759,305
Jun 16, 2026	19.21	19.45	19.21	19.35	18.48	0.31%	640,686
Jun 15, 2026	19.26	19.44	19.19	19.29	18.42	0.16%	949,336
Jun 12, 2026	19.35	19.55	19.12	19.26	18.39	0.42%	449,264
Jun 11, 2026	18.87	19.18	18.76	19.18	18.31	2.02%	552,319
Jun 10, 2026	18.22	18.80	18.20	18.80	17.95	2.90%	670,104
Jun 9, 2026	18.07	18.36	18.07	18.27	17.44	0.38%	1,784,725
Jun 8, 2026	18.00	18.21	17.92	18.20	17.38	0.44%	395,921
Jun 5, 2026	18.23	18.23	18.12	18.12	17.30	-0.17%	383,115
Jun 4, 2026	18.20	18.21	18.13	18.15	17.33	-0.27%	371,500
Jun 3, 2026	18.20	18.30	18.18	18.20	17.38	-	694,851
Jun 2, 2026	18.19	18.25	17.97	18.20	17.38	0.05%	802,281
May 29, 2026	18.38	18.39	18.19	18.19	17.37	-0.66%	3,221,697
May 28, 2026	18.34	18.40	18.17	18.31	17.48	-0.97%	416,473
May 27, 2026	18.50	18.57	18.41	18.49	17.65	-0.05%	444,570
May 26, 2026	18.43	18.62	18.43	18.50	17.66	-0.16%	358,996
May 25, 2026	18.53	18.79	18.48	18.53	17.69	-0.91%	152,758
May 22, 2026	18.56	18.75	18.56	18.70	17.86	-	272,784
May 21, 2026	18.64	18.87	18.60	18.70	17.86	0.32%	690,189
May 20, 2026	18.75	18.77	18.47	18.64	17.80	-0.59%	404,104
May 19, 2026	18.55	18.85	18.54	18.75	17.90	-	285,531