ATH:HTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	18.70	19.06	18.70	18.99	-	1.61%	114,234
Jul 2, 2026	18.71	18.88	18.69	18.69	18.69	-0.48%	2,056,703
Jul 1, 2026	18.80	18.81	18.56	18.78	18.78	1.23%	647,174
Jun 30, 2026	19.43	19.57	19.25	19.43	18.55	-	725,654
Jun 29, 2026	19.67	19.82	19.43	19.43	18.55	-0.31%	477,620
Jun 26, 2026	19.08	19.56	19.08	19.49	18.61	0.36%	538,855
Jun 25, 2026	19.06	19.42	19.05	19.42	18.54	1.62%	670,876
Jun 24, 2026	18.91	19.28	18.81	19.11	18.25	1.06%	565,910
Jun 23, 2026	18.86	19.10	18.79	18.91	18.06	-0.11%	290,557
Jun 22, 2026	19.26	19.27	18.84	18.93	18.07	-1.71%	466,044
Jun 19, 2026	18.91	19.26	18.91	19.26	18.39	0.89%	829,236
Jun 18, 2026	19.12	19.19	18.83	19.09	18.23	0.32%	444,274
Jun 17, 2026	19.30	19.38	19.03	19.03	18.17	-1.65%	759,305
Jun 16, 2026	19.21	19.45	19.21	19.35	18.48	0.31%	640,686
Jun 15, 2026	19.26	19.44	19.19	19.29	18.42	0.16%	949,336
Jun 12, 2026	19.35	19.55	19.12	19.26	18.39	0.42%	449,264
Jun 11, 2026	18.87	19.18	18.76	19.18	18.31	2.02%	552,319
Jun 10, 2026	18.22	18.80	18.20	18.80	17.95	2.90%	670,104
Jun 9, 2026	18.07	18.36	18.07	18.27	17.44	0.38%	1,784,725
Jun 8, 2026	18.00	18.21	17.92	18.20	17.38	0.44%	395,921
Jun 5, 2026	18.23	18.23	18.12	18.12	17.30	-0.17%	383,115
Jun 4, 2026	18.20	18.21	18.13	18.15	17.33	-0.27%	371,500
Jun 3, 2026	18.20	18.30	18.18	18.20	17.38	-	694,851
Jun 2, 2026	18.19	18.25	17.97	18.20	17.38	0.05%	802,281
May 29, 2026	18.38	18.39	18.19	18.19	17.37	-0.66%	3,221,697
May 28, 2026	18.34	18.40	18.17	18.31	17.48	-0.97%	416,473
May 27, 2026	18.50	18.57	18.41	18.49	17.65	-0.05%	444,570
May 26, 2026	18.43	18.62	18.43	18.50	17.66	-0.16%	358,996
May 25, 2026	18.53	18.79	18.48	18.53	17.69	-0.91%	152,758
May 22, 2026	18.56	18.75	18.56	18.70	17.86	-	272,784
May 21, 2026	18.64	18.87	18.60	18.70	17.86	0.32%	690,189
May 20, 2026	18.75	18.77	18.47	18.64	17.80	-0.59%	404,104
May 19, 2026	18.55	18.85	18.54	18.75	17.90	-	285,531
May 18, 2026	18.63	18.79	18.47	18.75	17.90	-0.58%	233,891
May 15, 2026	18.29	18.86	18.29	18.86	18.01	1.95%	330,628
May 14, 2026	18.23	18.50	18.23	18.50	17.66	0.93%	405,720
May 13, 2026	18.05	18.45	18.05	18.33	17.50	0.44%	416,235
May 12, 2026	18.20	18.36	18.12	18.25	17.43	0.27%	540,394
May 11, 2026	18.25	18.35	18.08	18.20	17.38	0.39%	207,859
May 8, 2026	18.00	18.21	17.90	18.13	17.31	-0.93%	482,760
May 7, 2026	18.65	18.69	18.30	18.30	17.47	-1.61%	426,220
May 6, 2026	18.48	18.66	18.41	18.60	17.76	1.09%	464,881
May 5, 2026	18.05	18.53	18.05	18.40	17.57	0.71%	226,746
May 4, 2026	17.95	18.27	17.80	18.27	17.44	0.55%	246,469
Apr 30, 2026	18.05	18.30	17.86	18.17	17.35	0.94%	574,716
Apr 29, 2026	18.36	18.45	17.90	18.00	17.19	-1.64%	742,123
Apr 28, 2026	18.25	18.64	18.16	18.30	17.47	-0.05%	423,194
Apr 27, 2026	18.25	18.45	18.25	18.31	17.48	0.05%	246,818
Apr 24, 2026	18.03	18.36	18.03	18.30	17.47	0.77%	356,659
Apr 23, 2026	18.07	18.36	18.07	18.16	17.34	-0.66%	413,307