ATH:HTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	19.76	19.95	19.76	19.82	19.82	0.10%	252,169
Sep 3, 2026	19.51	19.94	19.51	19.80	19.80	0.76%	213,453
Sep 2, 2026	19.99	20.00	19.48	19.65	19.65	-1.26%	400,641
Sep 1, 2026	19.71	19.98	19.71	19.90	19.90	0.51%	223,457
Aug 31, 2026	19.80	19.91	19.67	19.80	19.80	-	686,898
Aug 28, 2026	19.68	19.95	19.68	19.80	19.80	0.46%	223,088
Aug 27, 2026	19.82	20.08	19.66	19.71	19.71	-0.55%	211,919
Aug 26, 2026	19.80	19.99	19.77	19.82	19.82	0.10%	255,247
Aug 25, 2026	19.81	19.98	19.78	19.80	19.80	-0.05%	245,695
Aug 24, 2026	19.81	19.97	19.81	19.81	19.81	-0.45%	151,792
Aug 21, 2026	19.76	20.02	19.76	19.90	19.90	-0.10%	220,883
Aug 20, 2026	19.79	20.06	19.75	19.92	19.92	0.45%	269,846
Aug 19, 2026	19.72	19.96	19.72	19.83	19.83	0.15%	187,085
Aug 18, 2026	19.70	19.96	19.70	19.80	19.80	-	306,434
Aug 17, 2026	19.68	19.97	19.68	19.80	19.80	-	195,660
Aug 14, 2026	19.62	19.96	19.62	19.80	19.80	0.20%	270,981
Aug 13, 2026	19.60	19.85	19.60	19.76	19.76	0.51%	270,636
Aug 12, 2026	19.51	19.92	19.51	19.66	19.66	0.56%	335,125
Aug 11, 2026	19.66	19.77	19.55	19.55	19.55	-0.56%	263,630
Aug 10, 2026	19.54	19.96	19.54	19.66	19.66	-0.61%	197,433
Aug 7, 2026	19.30	19.79	19.30	19.78	19.78	2.01%	199,689
Aug 6, 2026	19.91	19.93	19.39	19.39	19.39	-2.27%	567,987
Aug 5, 2026	20.10	20.36	19.82	19.84	19.84	-2.36%	422,310
Aug 4, 2026	20.24	20.48	20.24	20.32	20.32	-0.39%	202,217
Aug 3, 2026	20.04	20.42	20.02	20.40	20.40	1.90%	359,018
Jul 31, 2026	20.16	20.18	19.90	20.02	20.02	-1.09%	533,232
Jul 30, 2026	19.85	20.24	19.76	20.24	20.24	1.96%	321,763
Jul 29, 2026	19.83	20.10	19.56	19.85	19.85	-0.40%	600,611
Jul 28, 2026	19.81	20.06	19.81	19.93	19.93	0.61%	364,680
Jul 27, 2026	20.02	20.16	19.81	19.81	19.81	-1.05%	297,510
Jul 24, 2026	19.51	20.10	19.49	20.02	20.02	2.61%	399,032
Jul 23, 2026	19.57	19.91	19.40	19.51	19.51	-1.51%	498,353
Jul 22, 2026	19.50	19.87	19.50	19.81	19.81	1.64%	286,245
Jul 21, 2026	19.64	19.93	19.49	19.49	19.49	-0.05%	194,800
Jul 20, 2026	19.75	19.77	19.50	19.50	19.50	-1.52%	292,082
Jul 17, 2026	19.75	19.95	19.68	19.80	19.80	0.25%	402,708
Jul 16, 2026	19.83	19.95	19.72	19.75	19.75	-0.40%	513,930
Jul 15, 2026	19.88	19.90	19.61	19.83	19.83	-0.25%	202,142
Jul 14, 2026	19.60	19.88	19.42	19.88	19.88	1.95%	584,819
Jul 13, 2026	19.77	19.77	19.37	19.50	19.50	-0.71%	402,295
Jul 10, 2026	19.14	19.64	19.14	19.64	19.64	3.10%	285,444
Jul 9, 2026	19.14	19.48	19.05	19.05	19.05	-0.52%	664,596
Jul 8, 2026	19.37	19.48	18.83	19.15	19.15	-1.79%	773,139
Jul 7, 2026	19.38	19.63	19.27	19.50	19.50	-	478,919
Jul 6, 2026	19.40	19.55	19.39	19.50	19.50	-	558,522
Jul 3, 2026	18.70	19.55	18.70	19.50	19.50	4.33%	663,185
Jul 2, 2026	18.71	18.88	18.69	18.69	18.69	-0.48%	2,056,703
Jul 1, 2026	18.80	18.81	18.56	18.78	18.78	1.23%	647,174
Jun 30, 2026	19.43	19.57	19.25	19.43	18.55	-	725,654
Jun 29, 2026	19.67	19.82	19.43	19.43	18.55	-0.31%	477,620