ATH:HTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	19.00	20.10	19.00	20.10	20.10	4.85%	2,061,071
Sep 24, 2026	19.20	19.67	19.10	19.17	19.17	-1.13%	594,766
Sep 23, 2026	19.58	19.75	19.39	19.39	19.39	-2.07%	262,130
Sep 22, 2026	19.50	19.80	19.40	19.80	19.80	1.54%	431,132
Sep 21, 2026	19.49	19.74	19.30	19.50	19.50	0.05%	414,504
Sep 18, 2026	19.66	19.78	19.21	19.49	19.49	-1.57%	6,009,366
Sep 17, 2026	19.62	19.80	19.59	19.80	19.80	0.10%	649,517
Sep 16, 2026	19.81	19.86	19.74	19.78	19.78	-	533,880
Sep 15, 2026	19.80	19.87	19.69	19.78	19.78	-0.10%	358,688
Sep 14, 2026	19.70	19.82	19.70	19.80	19.80	0.76%	338,016
Sep 11, 2026	19.74	19.82	19.60	19.65	19.65	-0.46%	205,976
Sep 10, 2026	20.00	20.12	19.70	19.74	19.74	-1.89%	238,717
Sep 9, 2026	19.53	20.12	19.53	20.12	20.12	2.13%	456,543
Sep 8, 2026	19.80	19.82	19.60	19.70	19.70	-0.51%	263,002
Sep 7, 2026	19.82	19.91	19.56	19.80	19.80	-0.10%	213,854
Sep 4, 2026	19.76	19.95	19.76	19.82	19.82	0.10%	252,169
Sep 3, 2026	19.51	19.94	19.51	19.80	19.80	0.76%	213,453
Sep 2, 2026	19.99	20.00	19.48	19.65	19.65	-1.26%	400,641
Sep 1, 2026	19.71	19.98	19.71	19.90	19.90	0.51%	223,457
Aug 31, 2026	19.80	19.91	19.67	19.80	19.80	-	686,898
Aug 28, 2026	19.68	19.95	19.68	19.80	19.80	0.46%	223,088
Aug 27, 2026	19.82	20.08	19.66	19.71	19.71	-0.55%	211,919
Aug 26, 2026	19.80	19.99	19.77	19.82	19.82	0.10%	255,247
Aug 25, 2026	19.81	19.98	19.78	19.80	19.80	-0.05%	245,695
Aug 24, 2026	19.81	19.97	19.81	19.81	19.81	-0.45%	151,792
Aug 21, 2026	19.76	20.02	19.76	19.90	19.90	-0.10%	220,883
Aug 20, 2026	19.79	20.06	19.75	19.92	19.92	0.45%	269,846
Aug 19, 2026	19.72	19.96	19.72	19.83	19.83	0.15%	187,085
Aug 18, 2026	19.70	19.96	19.70	19.80	19.80	-	306,434
Aug 17, 2026	19.68	19.97	19.68	19.80	19.80	-	195,660
Aug 14, 2026	19.62	19.96	19.62	19.80	19.80	0.20%	270,981
Aug 13, 2026	19.60	19.85	19.60	19.76	19.76	0.51%	270,636
Aug 12, 2026	19.51	19.92	19.51	19.66	19.66	0.56%	335,125
Aug 11, 2026	19.66	19.77	19.55	19.55	19.55	-0.56%	263,630
Aug 10, 2026	19.54	19.96	19.54	19.66	19.66	-0.61%	197,433
Aug 7, 2026	19.30	19.79	19.30	19.78	19.78	2.01%	199,689
Aug 6, 2026	19.91	19.93	19.39	19.39	19.39	-2.27%	567,987
Aug 5, 2026	20.10	20.36	19.82	19.84	19.84	-2.36%	422,310
Aug 4, 2026	20.24	20.48	20.24	20.32	20.32	-0.39%	202,217
Aug 3, 2026	20.04	20.42	20.02	20.40	20.40	1.90%	359,018
Jul 31, 2026	20.16	20.18	19.90	20.02	20.02	-1.09%	533,232
Jul 30, 2026	19.85	20.24	19.76	20.24	20.24	1.96%	321,763
Jul 29, 2026	19.83	20.10	19.56	19.85	19.85	-0.40%	600,611
Jul 28, 2026	19.81	20.06	19.81	19.93	19.93	0.61%	364,680
Jul 27, 2026	20.02	20.16	19.81	19.81	19.81	-1.05%	297,510
Jul 24, 2026	19.51	20.10	19.49	20.02	20.02	2.61%	399,032
Jul 23, 2026	19.57	19.91	19.40	19.51	19.51	-1.51%	498,353
Jul 22, 2026	19.50	19.87	19.50	19.81	19.81	1.64%	286,245
Jul 21, 2026	19.64	19.93	19.49	19.49	19.49	-0.05%	194,800
Jul 20, 2026	19.75	19.77	19.50	19.50	19.50	-1.52%	292,082