ATH:HTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.90	18.90	18.64	18.78	18.78	-0.58%	627,698
Nov 5, 2026	19.10	19.18	18.89	18.89	18.89	-1.31%	326,876
Nov 4, 2026	18.75	19.14	18.75	19.14	19.14	0.68%	590,053
Nov 3, 2026	18.94	19.12	18.91	19.01	19.01	0.85%	350,399
Nov 2, 2026	18.80	19.25	18.75	18.85	18.85	-	440,138
Oct 30, 2026	18.57	19.34	18.57	18.85	18.85	1.51%	615,892
Oct 29, 2026	18.86	18.98	18.54	18.57	18.57	-2.42%	488,188
Oct 27, 2026	19.22	19.28	19.03	19.03	19.03	-1.25%	268,453
Oct 26, 2026	19.43	19.43	19.27	19.27	19.27	-0.52%	190,724
Oct 23, 2026	19.31	19.51	19.31	19.37	19.37	-0.41%	240,263
Oct 22, 2026	19.19	19.45	19.19	19.45	19.45	0.57%	728,146
Oct 21, 2026	19.44	19.57	19.29	19.34	19.34	-0.36%	253,685
Oct 20, 2026	19.25	19.47	19.25	19.41	19.41	0.05%	265,547
Oct 19, 2026	19.25	19.40	19.24	19.40	19.40	-0.92%	137,322
Oct 16, 2026	19.34	19.58	19.10	19.58	19.58	2.30%	649,004
Oct 15, 2026	19.06	19.36	19.06	19.14	19.14	-1.24%	202,939
Oct 14, 2026	19.10	19.38	19.10	19.38	19.38	1.47%	530,288
Oct 13, 2026	19.40	19.49	19.10	19.10	19.10	-1.85%	445,351
Oct 12, 2026	19.32	19.50	19.31	19.46	19.46	0.57%	542,131
Oct 9, 2026	19.40	19.52	19.15	19.35	19.35	-0.77%	382,983
Oct 8, 2026	19.43	19.53	19.37	19.50	19.50	-	764,506
Oct 7, 2026	19.40	19.57	19.37	19.50	19.50	-	503,975
Oct 6, 2026	19.50	19.65	19.35	19.50	19.50	0.46%	312,668
Oct 5, 2026	19.33	19.41	19.23	19.41	19.41	0.05%	405,203
Oct 2, 2026	19.30	19.47	19.18	19.40	19.40	0.52%	669,616
Oct 1, 2026	19.58	19.58	19.10	19.30	19.30	-1.43%	597,775
Sep 30, 2026	19.47	19.69	19.37	19.58	19.58	1.19%	678,452
Sep 29, 2026	19.71	19.78	19.26	19.35	19.35	-2.27%	694,702
Sep 28, 2026	19.91	20.06	19.80	19.80	19.80	-1.49%	599,869
Sep 25, 2026	19.00	20.10	19.00	20.10	20.10	4.85%	2,061,071
Sep 24, 2026	19.20	19.67	19.10	19.17	19.17	-1.13%	594,766
Sep 23, 2026	19.58	19.75	19.39	19.39	19.39	-2.07%	262,130
Sep 22, 2026	19.50	19.80	19.40	19.80	19.80	1.54%	431,132
Sep 21, 2026	19.49	19.74	19.30	19.50	19.50	0.05%	414,504
Sep 18, 2026	19.66	19.78	19.21	19.49	19.49	-1.57%	6,009,366
Sep 17, 2026	19.62	19.80	19.59	19.80	19.80	0.10%	649,517
Sep 16, 2026	19.81	19.86	19.74	19.78	19.78	-	533,880
Sep 15, 2026	19.80	19.87	19.69	19.78	19.78	-0.10%	358,688
Sep 14, 2026	19.70	19.82	19.70	19.80	19.80	0.76%	338,016
Sep 11, 2026	19.74	19.82	19.60	19.65	19.65	-0.46%	205,976
Sep 10, 2026	20.00	20.12	19.70	19.74	19.74	-1.89%	238,717
Sep 9, 2026	19.53	20.12	19.53	20.12	20.12	2.13%	456,543
Sep 8, 2026	19.80	19.82	19.60	19.70	19.70	-0.51%	263,002
Sep 7, 2026	19.82	19.91	19.56	19.80	19.80	-0.10%	213,854
Sep 4, 2026	19.76	19.95	19.76	19.82	19.82	0.10%	252,169
Sep 3, 2026	19.51	19.94	19.51	19.80	19.80	0.76%	213,453
Sep 2, 2026	19.99	20.00	19.48	19.65	19.65	-1.26%	400,641
Sep 1, 2026	19.71	19.98	19.71	19.90	19.90	0.51%	223,457
Aug 31, 2026	19.80	19.91	19.67	19.80	19.80	-	686,898
Aug 28, 2026	19.68	19.95	19.68	19.80	19.80	0.46%	223,088