ATH:HTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	18.00	18.21	17.92	18.20	18.20	0.44%	395,921
Jun 5, 2026	18.23	18.23	18.12	18.12	18.12	-0.17%	383,115
Jun 4, 2026	18.20	18.21	18.13	18.15	18.15	-0.27%	371,500
Jun 3, 2026	18.20	18.30	18.18	18.20	18.20	-	694,851
Jun 2, 2026	18.19	18.25	17.97	18.20	18.20	0.05%	802,281
May 29, 2026	18.38	18.39	18.19	18.19	18.19	-0.66%	3,221,697
May 28, 2026	18.34	18.40	18.17	18.31	18.31	-0.97%	416,473
May 27, 2026	18.50	18.57	18.41	18.49	18.49	-0.05%	444,570
May 26, 2026	18.43	18.62	18.43	18.50	18.50	-0.16%	358,996
May 25, 2026	18.53	18.79	18.48	18.53	18.53	-0.91%	152,758
May 22, 2026	18.56	18.75	18.56	18.70	18.70	-	272,784
May 21, 2026	18.64	18.87	18.60	18.70	18.70	0.32%	690,189
May 20, 2026	18.75	18.77	18.47	18.64	18.64	-0.59%	404,104
May 19, 2026	18.55	18.85	18.54	18.75	18.75	-	285,531
May 18, 2026	18.63	18.79	18.47	18.75	18.75	-0.58%	233,891
May 15, 2026	18.29	18.86	18.29	18.86	18.86	1.95%	330,628
May 14, 2026	18.23	18.50	18.23	18.50	18.50	0.93%	405,720
May 13, 2026	18.05	18.45	18.05	18.33	18.33	0.44%	416,235
May 12, 2026	18.20	18.36	18.12	18.25	18.25	0.27%	540,394
May 11, 2026	18.25	18.35	18.08	18.20	18.20	0.39%	207,859
May 8, 2026	18.00	18.21	17.90	18.13	18.13	-0.93%	482,760
May 7, 2026	18.65	18.69	18.30	18.30	18.30	-1.61%	426,220
May 6, 2026	18.48	18.66	18.41	18.60	18.60	1.09%	464,881
May 5, 2026	18.05	18.53	18.05	18.40	18.40	0.71%	226,746
May 4, 2026	17.95	18.27	17.80	18.27	18.27	0.55%	246,469
Apr 30, 2026	18.05	18.30	17.86	18.17	18.17	0.94%	574,716
Apr 29, 2026	18.36	18.45	17.90	18.00	18.00	-1.64%	742,123
Apr 28, 2026	18.25	18.64	18.16	18.30	18.30	-0.05%	423,194
Apr 27, 2026	18.25	18.45	18.25	18.31	18.31	0.05%	246,818
Apr 24, 2026	18.03	18.36	18.03	18.30	18.30	0.77%	356,659
Apr 23, 2026	18.07	18.36	18.07	18.16	18.16	-0.66%	413,307
Apr 22, 2026	18.40	18.50	18.25	18.28	18.28	-0.11%	363,360
Apr 21, 2026	17.81	18.50	17.81	18.30	18.30	2.41%	415,500
Apr 20, 2026	17.81	18.20	17.40	17.87	17.87	-0.28%	437,866
Apr 17, 2026	18.22	18.24	17.80	17.92	17.92	-1.54%	470,144
Apr 16, 2026	18.15	18.20	17.99	18.20	18.20	0.11%	464,613
Apr 15, 2026	17.93	18.18	17.93	18.18	18.18	0.44%	450,844
Apr 14, 2026	18.19	18.19	17.87	18.10	18.10	1.12%	698,402
Apr 9, 2026	17.50	17.90	17.49	17.90	17.90	0.67%	424,754
Apr 8, 2026	17.55	17.81	17.47	17.78	17.78	2.77%	454,846
Apr 7, 2026	17.33	17.55	17.10	17.30	17.30	-0.97%	457,238
Apr 2, 2026	16.80	17.47	16.80	17.47	17.47	1.22%	597,637
Apr 1, 2026	16.68	17.26	16.64	17.26	17.26	5.76%	617,230
Mar 31, 2026	16.42	16.55	16.22	16.32	16.32	-1.09%	527,460
Mar 30, 2026	16.57	16.63	16.31	16.50	16.50	0.79%	301,161
Mar 27, 2026	16.55	16.55	16.25	16.37	16.37	-1.09%	212,879
Mar 26, 2026	16.67	16.67	16.39	16.55	16.55	0.30%	653,760
Mar 24, 2026	16.54	16.69	16.42	16.50	16.50	-0.24%	413,146
Mar 23, 2026	16.40	16.84	16.13	16.54	16.54	0.36%	710,101
Mar 20, 2026	16.89	16.93	16.48	16.48	16.48	-1.26%	1,163,275