Athens Medical C.S.A. (ATH:IATR)
Greece · Delayed Price · Currency is EUR 1.380
0.00 (0.00%)
Nov 3, 2026, 11:59 AM EET
Athens Medical C.S.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 758 |
| Nov 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 62 |
| Oct 30, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -1.43% | 7,047 |
| Oct 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 6,022 |
| Oct 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2,298 |
| Oct 26, 2026 | 1.44 | 1.44 | 1.44 | 1.40 | 1.40 | - | 5 |
| Oct 23, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -4.76% | 12,218 |
| Oct 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | 5,265 |
| Oct 21, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 1.40% | 9,758 |
| Oct 20, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.69% | 3,629 |
| Oct 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 2,520 |
| Oct 16, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 2.86% | 4,000 |
| Oct 15, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | -0.71% | 7,130 |
| Oct 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | 2,040 |
| Oct 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 6,215 |
| Oct 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.11% | 36,351 |
| Oct 9, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 1.39% | 2,000 |
| Oct 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | 1,231 |
| Oct 7, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -2.63% | 5,765 |
| Oct 6, 2026 | 1.50 | 1.50 | 1.50 | 1.52 | 1.52 | - | 20 |
| Oct 5, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 700 |
| Oct 2, 2026 | 1.50 | 1.50 | 1.50 | 1.53 | 1.53 | - | 301 |
| Oct 1, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | 4,530 |
| Sep 30, 2026 | 1.51 | 1.51 | 1.51 | 1.50 | 1.50 | - | 267 |
| Sep 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,040 |
| Sep 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,631 |
| Sep 25, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | - | 655 |
| Sep 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,370 |
| Sep 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,000 |
| Sep 22, 2026 | 1.53 | 1.53 | 1.53 | 1.50 | 1.50 | - | 80 |
| Sep 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 3,060 |
| Sep 18, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 590 |
| Sep 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 2,506 |
| Sep 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 10,572 |
| Sep 15, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -1.29% | 1,159 |
| Sep 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 7,772 |
| Sep 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 5,810 |
| Sep 10, 2026 | 1.59 | 1.59 | 1.59 | 1.58 | 1.58 | - | 30 |
| Sep 9, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.64% | 9,250 |
| Sep 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | 4,500 |
| Sep 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 80 |
| Sep 3, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Sep 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | 1,569 |
| Sep 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 9,400 |
| Aug 31, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 5,760 |
| Aug 28, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.63% | 8,752 |
| Aug 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 3,419 |
| Aug 26, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 5,640 |
| Aug 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | 12,185 |