Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company (ATH:IKTIN)
Greece flag Greece · Delayed Price · Currency is EUR
0.4140
+0.0145 (3.63%)
Oct 22, 2025, 5:10 PM EET

ATH:IKTIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.400.410.400.410.413.63%111,640
Oct 21, 20250.390.400.380.400.402.70%98,794
Oct 20, 20250.390.390.380.390.390.52%19,859
Oct 17, 20250.390.390.370.390.391.44%179,895
Oct 16, 20250.400.400.370.380.38-2.68%130,689
Oct 15, 20250.400.400.380.390.390.77%108,034
Oct 14, 20250.390.400.380.390.39-2.51%354,131
Oct 13, 20250.400.410.390.400.40-1.97%149,011
Oct 10, 20250.410.410.400.410.41-0.61%170,072
Oct 9, 20250.410.410.400.410.41-2.03%160,773
Oct 8, 20250.420.420.410.420.42-1.18%60,590
Oct 7, 20250.430.430.410.420.420.12%89,407
Oct 6, 20250.430.430.410.420.420.84%161,477
Oct 3, 20250.410.420.400.420.424.10%265,544
Oct 2, 20250.410.410.400.400.40-1.47%135,653
Oct 1, 20250.420.430.400.410.41-2.74%639,360
Sep 30, 20250.440.450.420.420.42-2.21%192,374
Sep 29, 20250.440.440.410.430.430.94%228,896
Sep 26, 20250.430.450.430.430.43-3.30%207,224
Sep 25, 20250.460.460.440.440.44-3.30%181,280
Sep 24, 20250.450.460.450.460.46-0.76%114,623
Sep 23, 20250.470.480.450.460.46-4.18%401,873
Sep 22, 20250.490.490.470.480.48-1.85%125,132
Sep 19, 20250.500.500.480.490.49-0.91%36,729
Sep 18, 20250.500.500.480.490.490.51%49,604
Sep 17, 20250.500.500.480.490.49-1.21%38,166
Sep 16, 20250.500.500.480.500.50-0.30%35,816
Sep 15, 20250.500.510.490.500.50-0.60%40,003
Sep 12, 20250.490.510.480.500.502.15%229,621
Sep 11, 20250.490.500.480.490.49-92,590
Sep 10, 20250.490.490.480.490.490.31%52,937
Sep 9, 20250.490.490.480.490.491.46%55,851
Sep 8, 20250.490.500.470.480.480.63%41,878
Sep 5, 20250.490.490.470.480.48-1.95%265,196
Sep 4, 20250.480.510.470.490.49-2.30%142,841
Sep 3, 20250.500.510.500.500.50-0.99%59,774
Sep 2, 20250.520.520.480.500.50-2.51%160,067
Sep 1, 20250.510.520.500.520.521.37%124,412
Aug 29, 20250.500.520.490.510.510.39%340,407
Aug 28, 20250.530.530.500.510.51-2.31%259,808
Aug 27, 20250.530.530.510.520.520.39%197,800
Aug 26, 20250.530.530.500.520.52-1.52%289,642
Aug 25, 20250.530.530.520.530.530.96%236,159
Aug 22, 20250.530.530.520.520.52-1.14%233,975
Aug 21, 20250.530.530.520.530.530.38%418,452
Aug 20, 20250.490.550.480.530.537.58%885,767
Aug 19, 20250.490.490.480.490.491.04%111,417
Aug 18, 20250.490.490.480.480.48-1.43%120,065
Aug 14, 20250.490.490.490.490.490.31%130,548
Aug 13, 20250.480.490.480.490.490.31%166,552