Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company (ATH:IKTIN)

Greece · Delayed Price · Currency is EUR

0.4405

-0.0090 (-2.00%)

Dec 22, 2025, 5:14 PM EET

ATH:IKTIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	0.46	0.46	0.44	0.45	-	-0.89%	71,890
Dec 19, 2025	0.44	0.45	0.44	0.45	0.45	1.01%	90,413
Dec 18, 2025	0.45	0.45	0.44	0.45	0.45	-0.56%	169,007
Dec 17, 2025	0.45	0.46	0.45	0.45	0.45	-2.72%	161,478
Dec 16, 2025	0.46	0.47	0.46	0.46	0.46	-0.65%	214,954
Dec 15, 2025	0.46	0.47	0.45	0.46	0.46	2.09%	334,966
Dec 12, 2025	0.45	0.46	0.45	0.45	0.45	0.44%	336,732
Dec 11, 2025	0.44	0.47	0.44	0.45	0.45	2.85%	820,882
Dec 10, 2025	0.44	0.44	0.43	0.44	0.44	0.11%	141,697
Dec 9, 2025	0.45	0.45	0.44	0.44	0.44	-0.34%	740,146
Dec 8, 2025	0.43	0.44	0.42	0.44	0.44	3.17%	765,134
Dec 5, 2025	0.44	0.44	0.41	0.43	0.43	-1.95%	332,426
Dec 4, 2025	0.44	0.44	0.43	0.44	0.44	-	56,054
Dec 3, 2025	0.44	0.44	0.43	0.44	0.44	-	138,332
Dec 2, 2025	0.45	0.45	0.43	0.44	0.44	-0.91%	136,894
Dec 1, 2025	0.45	0.45	0.43	0.44	0.44	0.23%	16,425
Nov 28, 2025	0.44	0.45	0.43	0.44	0.44	-1.79%	82,808
Nov 27, 2025	0.44	0.45	0.43	0.45	0.45	0.45%	61,869
Nov 26, 2025	0.45	0.45	0.44	0.44	0.44	-0.45%	174,602
Nov 25, 2025	0.45	0.45	0.44	0.45	0.45	0.11%	129,650
Nov 24, 2025	0.45	0.46	0.44	0.45	0.45	0.45%	105,709
Nov 21, 2025	0.45	0.45	0.43	0.44	0.44	-	256,894
Nov 20, 2025	0.46	0.46	0.44	0.44	0.44	-2.74%	210,393
Nov 19, 2025	0.47	0.47	0.45	0.46	0.46	-0.87%	283,874
Nov 18, 2025	0.47	0.47	0.45	0.46	0.46	-2.95%	351,190
Nov 17, 2025	0.48	0.48	0.45	0.47	0.47	5.69%	931,940
Nov 14, 2025	0.42	0.45	0.41	0.45	0.45	6.28%	769,306
Nov 13, 2025	0.42	0.43	0.41	0.42	0.42	0.72%	101,536
Nov 12, 2025	0.43	0.43	0.41	0.42	0.42	0.24%	155,458
Nov 11, 2025	0.43	0.44	0.42	0.42	0.42	-1.07%	366,253
Nov 10, 2025	0.40	0.43	0.40	0.42	0.42	5.62%	666,922
Nov 7, 2025	0.41	0.41	0.40	0.40	0.40	-1.84%	118,173
Nov 6, 2025	0.40	0.41	0.39	0.41	0.41	1.87%	178,920
Nov 5, 2025	0.40	0.40	0.39	0.40	0.40	-0.99%	33,897
Nov 4, 2025	0.40	0.41	0.40	0.40	0.40	-0.86%	12,747
Nov 3, 2025	0.41	0.41	0.40	0.41	0.41	0.62%	25,619
Oct 31, 2025	0.41	0.41	0.39	0.41	0.41	-0.49%	126,435
Oct 30, 2025	0.41	0.42	0.40	0.41	0.41	0.49%	69,688
Oct 29, 2025	0.41	0.42	0.40	0.41	0.41	-3.57%	19,142
Oct 27, 2025	0.41	0.43	0.41	0.42	0.42	1.57%	21,483
Oct 24, 2025	0.42	0.42	0.40	0.41	0.41	-1.31%	338,574
Oct 23, 2025	0.42	0.43	0.41	0.42	0.42	1.21%	200,606
Oct 22, 2025	0.40	0.41	0.40	0.41	0.41	3.63%	111,579
Oct 21, 2025	0.39	0.40	0.38	0.40	0.40	2.70%	98,794
Oct 20, 2025	0.39	0.39	0.38	0.39	0.39	0.52%	18,959
Oct 17, 2025	0.39	0.39	0.37	0.39	0.39	1.44%	179,895
Oct 16, 2025	0.40	0.40	0.37	0.38	0.38	-2.68%	129,957
Oct 15, 2025	0.40	0.40	0.38	0.39	0.39	0.77%	107,984
Oct 14, 2025	0.39	0.40	0.38	0.39	0.39	-2.51%	353,486
Oct 13, 2025	0.40	0.41	0.39	0.40	0.40	-1.97%	148,685