Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company (ATH:IKTIN)

Greece · Delayed Price · Currency is EUR

0.4120

-0.0055 (-1.32%)

Feb 4, 2026, 5:12 PM EET

ATH:IKTIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.41	0.42	0.41	0.41	0.41	-1.32%	243,379
Feb 3, 2026	0.42	0.42	0.41	0.42	0.42	-1.65%	272,187
Feb 2, 2026	0.43	0.43	0.42	0.42	0.42	-0.12%	50,004
Jan 30, 2026	0.42	0.43	0.41	0.43	0.43	1.43%	107,493
Jan 29, 2026	0.42	0.43	0.42	0.42	0.42	0.24%	62,746
Jan 28, 2026	0.43	0.43	0.42	0.42	0.42	-0.24%	125,780
Jan 27, 2026	0.42	0.43	0.42	0.42	0.42	0.72%	277,437
Jan 26, 2026	0.41	0.42	0.41	0.42	0.42	0.97%	217,653
Jan 23, 2026	0.42	0.42	0.41	0.41	0.41	-2.49%	120,644
Jan 22, 2026	0.43	0.43	0.41	0.42	0.42	0.96%	121,114
Jan 21, 2026	0.40	0.42	0.40	0.42	0.42	2.57%	87,991
Jan 20, 2026	0.42	0.43	0.40	0.41	0.41	-4.00%	288,691
Jan 19, 2026	0.44	0.44	0.42	0.43	0.43	-3.19%	201,380
Jan 16, 2026	0.43	0.44	0.42	0.44	0.44	2.57%	241,908
Jan 15, 2026	0.42	0.43	0.42	0.43	0.43	0.94%	89,887
Jan 14, 2026	0.42	0.43	0.42	0.42	0.42	-0.12%	118,644
Jan 13, 2026	0.43	0.43	0.42	0.42	0.42	-1.28%	109,562
Jan 12, 2026	0.44	0.45	0.43	0.43	0.43	-1.60%	160,443
Jan 9, 2026	0.44	0.44	0.44	0.44	0.44	-1.47%	44,994
Jan 8, 2026	0.43	0.45	0.43	0.44	0.44	1.37%	86,914
Jan 7, 2026	0.43	0.44	0.43	0.44	0.44	-	182,657
Jan 5, 2026	0.45	0.45	0.43	0.44	0.44	-0.57%	116,822
Jan 2, 2026	0.45	0.45	0.44	0.44	0.44	-1.90%	255,392
Dec 31, 2025	0.45	0.45	0.44	0.45	0.45	1.82%	118,866
Dec 30, 2025	0.45	0.45	0.44	0.44	0.44	-1.89%	141,405
Dec 29, 2025	0.45	0.45	0.44	0.45	0.45	0.56%	58,641
Dec 23, 2025	0.44	0.45	0.43	0.45	0.45	1.36%	86,191
Dec 22, 2025	0.46	0.46	0.44	0.44	0.44	-2.00%	101,046
Dec 19, 2025	0.44	0.45	0.44	0.45	0.45	1.01%	90,413
Dec 18, 2025	0.45	0.45	0.44	0.45	0.45	-0.56%	169,007
Dec 17, 2025	0.45	0.46	0.45	0.45	0.45	-2.72%	161,478
Dec 16, 2025	0.46	0.47	0.46	0.46	0.46	-0.65%	214,954
Dec 15, 2025	0.46	0.47	0.45	0.46	0.46	2.09%	334,966
Dec 12, 2025	0.45	0.46	0.45	0.45	0.45	0.44%	336,732
Dec 11, 2025	0.44	0.47	0.44	0.45	0.45	2.85%	820,882
Dec 10, 2025	0.44	0.44	0.43	0.44	0.44	0.11%	141,697
Dec 9, 2025	0.45	0.45	0.44	0.44	0.44	-0.34%	740,146
Dec 8, 2025	0.43	0.44	0.42	0.44	0.44	3.17%	765,134
Dec 5, 2025	0.44	0.44	0.41	0.43	0.43	-1.95%	332,426
Dec 4, 2025	0.44	0.44	0.43	0.44	0.44	-	56,054
Dec 3, 2025	0.44	0.44	0.43	0.44	0.44	-	138,332
Dec 2, 2025	0.45	0.45	0.43	0.44	0.44	-0.91%	136,894
Dec 1, 2025	0.45	0.45	0.43	0.44	0.44	0.23%	16,425
Nov 28, 2025	0.44	0.45	0.43	0.44	0.44	-1.79%	82,808
Nov 27, 2025	0.44	0.45	0.43	0.45	0.45	0.45%	61,869
Nov 26, 2025	0.45	0.45	0.44	0.44	0.44	-0.45%	174,602
Nov 25, 2025	0.45	0.45	0.44	0.45	0.45	0.11%	129,650
Nov 24, 2025	0.45	0.46	0.44	0.45	0.45	0.45%	105,709
Nov 21, 2025	0.45	0.45	0.43	0.44	0.44	-	256,894
Nov 20, 2025	0.46	0.46	0.44	0.44	0.44	-2.74%	210,393