Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company (ATH:IKTIN)

ATH:IKTIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.35	0.35	0.35	0.35	-	0.57%	27,100
Jul 1, 2026	0.35	0.35	0.34	0.35	0.35	-0.43%	34,587
Jun 30, 2026	0.36	0.36	0.35	0.35	0.35	-2.23%	36,451
Jun 29, 2026	0.36	0.36	0.35	0.36	0.36	-1.10%	31,474
Jun 26, 2026	0.35	0.36	0.35	0.36	0.36	0.70%	33,900
Jun 25, 2026	0.36	0.36	0.35	0.36	0.36	0.70%	76,831
Jun 24, 2026	0.35	0.36	0.34	0.36	0.36	4.23%	62,834
Jun 23, 2026	0.35	0.35	0.34	0.34	0.34	-2.00%	63,177
Jun 22, 2026	0.36	0.36	0.35	0.35	0.35	-1.69%	36,556
Jun 19, 2026	0.35	0.36	0.35	0.36	0.36	0.28%	73,697
Jun 18, 2026	0.35	0.36	0.35	0.35	0.35	-0.98%	77,053
Jun 17, 2026	0.36	0.36	0.35	0.36	0.36	1.13%	21,450
Jun 16, 2026	0.36	0.36	0.35	0.35	0.35	-2.88%	52,293
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	0.69%	15,262
Jun 12, 2026	0.37	0.37	0.35	0.36	0.36	0.98%	49,921
Jun 11, 2026	0.36	0.37	0.35	0.36	0.36	-0.42%	20,356
Jun 10, 2026	0.36	0.36	0.35	0.36	0.36	-0.83%	42,404
Jun 9, 2026	0.37	0.37	0.36	0.36	0.36	-0.27%	34,574
Jun 8, 2026	0.36	0.37	0.36	0.36	0.36	-	2,021
Jun 5, 2026	0.36	0.37	0.36	0.36	0.36	-	18,082
Jun 4, 2026	0.36	0.37	0.36	0.36	0.36	1.53%	92,683
Jun 3, 2026	0.35	0.36	0.35	0.36	0.36	0.99%	63,470
Jun 2, 2026	0.37	0.37	0.36	0.36	0.36	-0.84%	40,941
May 29, 2026	0.36	0.37	0.36	0.36	0.36	-2.05%	33,690
May 28, 2026	0.37	0.37	0.36	0.37	0.37	-1.08%	58,544
May 27, 2026	0.36	0.38	0.36	0.37	0.37	3.50%	152,873
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	36,955
May 25, 2026	0.35	0.36	0.35	0.36	0.36	1.40%	38,262
May 22, 2026	0.37	0.37	0.35	0.36	0.36	-0.83%	45,543
May 21, 2026	0.37	0.37	0.35	0.36	0.36	-0.96%	76,485
May 20, 2026	0.35	0.37	0.35	0.36	0.36	2.82%	70,000
May 19, 2026	0.37	0.37	0.35	0.35	0.35	-1.53%	88,158
May 18, 2026	0.38	0.38	0.36	0.36	0.36	-4.13%	192,414
May 15, 2026	0.37	0.38	0.36	0.38	0.38	-0.40%	103,405
May 14, 2026	0.37	0.38	0.37	0.38	0.38	3.57%	286,773
May 13, 2026	0.34	0.36	0.33	0.36	0.36	11.15%	442,374
May 12, 2026	0.33	0.34	0.32	0.33	0.33	-0.61%	24,103
May 11, 2026	0.32	0.33	0.32	0.33	0.33	3.62%	30,021
May 8, 2026	0.33	0.33	0.32	0.32	0.32	-3.05%	57,239
May 7, 2026	0.33	0.33	0.32	0.33	0.33	0.77%	33,015
May 6, 2026	0.32	0.33	0.31	0.33	0.33	3.99%	116,744
May 5, 2026	0.32	0.32	0.31	0.31	0.31	-3.69%	28,999
May 4, 2026	0.32	0.33	0.31	0.33	0.33	2.04%	33,670
Apr 30, 2026	0.32	0.32	0.31	0.32	0.32	-0.47%	61,519
Apr 29, 2026	0.33	0.33	0.32	0.32	0.32	-2.88%	107,300
Apr 28, 2026	0.34	0.34	0.33	0.33	0.33	-2.66%	24,358
Apr 27, 2026	0.34	0.34	0.33	0.34	0.34	1.20%	65,345
Apr 24, 2026	0.33	0.34	0.33	0.33	0.33	1.98%	75,332
Apr 23, 2026	0.32	0.33	0.32	0.33	0.33	2.66%	27,580
Apr 22, 2026	0.33	0.33	0.32	0.32	0.32	-1.24%	66,803

Data Source: S&P Global Market Intelligence Last updated: Jul 2, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 2, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.