Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company (ATH:IKTIN)

Greece · Delayed Price · Currency is EUR

0.3280

-0.0020 (-0.61%)

Sep 2, 2026, 5:09 PM EET

ATH:IKTIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.34	0.34	0.32	0.33	0.33	-	18,820
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	13,926
Aug 28, 2026	0.33	0.34	0.33	0.33	0.33	-0.15%	27,794
Aug 27, 2026	0.33	0.34	0.33	0.33	0.33	-0.45%	21,100
Aug 26, 2026	0.34	0.34	0.33	0.34	0.34	-0.15%	45,572
Aug 25, 2026	0.32	0.34	0.32	0.34	0.34	4.52%	158,517
Aug 24, 2026	0.32	0.33	0.32	0.32	0.32	-1.83%	25,411
Aug 21, 2026	0.33	0.33	0.32	0.33	0.33	-0.46%	35,955
Aug 20, 2026	0.33	0.33	0.32	0.33	0.33	1.08%	28,533
Aug 19, 2026	0.32	0.33	0.32	0.33	0.33	-1.22%	20,610
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	3,800
Aug 17, 2026	0.32	0.34	0.32	0.33	0.33	1.07%	43,870
Aug 14, 2026	0.32	0.33	0.32	0.33	0.33	0.46%	30,200
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	1.41%	25,345
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	-1.39%	10,210
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.52%	81,893
Aug 10, 2026	0.33	0.33	0.32	0.33	0.33	0.76%	5,394
Aug 7, 2026	0.32	0.33	0.32	0.33	0.33	-0.61%	27,718
Aug 6, 2026	0.32	0.33	0.31	0.33	0.33	2.17%	59,503
Aug 5, 2026	0.34	0.34	0.32	0.32	0.32	-	99,721
Aug 4, 2026	0.33	0.33	0.32	0.32	0.32	-3.88%	76,011
Aug 3, 2026	0.34	0.34	0.33	0.34	0.34	0.75%	26,811
Jul 31, 2026	0.34	0.34	0.32	0.33	0.33	-0.89%	66,769
Jul 30, 2026	0.32	0.34	0.32	0.34	0.34	0.60%	20,228
Jul 29, 2026	0.33	0.34	0.32	0.33	0.33	1.37%	22,030
Jul 28, 2026	0.33	0.33	0.32	0.33	0.33	0.61%	28,061
Jul 27, 2026	0.31	0.33	0.31	0.33	0.33	4.31%	71,912
Jul 24, 2026	0.31	0.32	0.31	0.31	0.31	-1.10%	96,766
Jul 23, 2026	0.33	0.33	0.31	0.32	0.32	-3.35%	66,524
Jul 22, 2026	0.33	0.33	0.32	0.33	0.33	-0.61%	40,618
Jul 21, 2026	0.33	0.33	0.32	0.33	0.33	0.92%	67,695
Jul 20, 2026	0.33	0.34	0.32	0.33	0.33	0.46%	16,271
Jul 17, 2026	0.31	0.34	0.30	0.33	0.33	3.33%	156,029
Jul 16, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	34,507
Jul 15, 2026	0.32	0.33	0.31	0.31	0.31	-2.52%	110,623
Jul 14, 2026	0.33	0.33	0.32	0.32	0.32	-2.75%	129,100
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.24%	31,307
Jul 10, 2026	0.33	0.34	0.32	0.33	0.33	1.83%	114,925
Jul 9, 2026	0.33	0.33	0.31	0.33	0.33	-1.79%	268,717
Jul 8, 2026	0.36	0.36	0.32	0.33	0.33	-5.24%	403,208
Jul 7, 2026	0.36	0.36	0.35	0.35	0.35	-2.89%	52,061
Jul 6, 2026	0.35	0.36	0.35	0.36	0.36	3.12%	121,381
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	0.43%	35,304
Jul 2, 2026	0.35	0.36	0.35	0.35	0.35	0.72%	85,482
Jul 1, 2026	0.35	0.35	0.34	0.35	0.35	-0.43%	34,587
Jun 30, 2026	0.36	0.36	0.35	0.35	0.35	-2.23%	36,451
Jun 29, 2026	0.36	0.36	0.35	0.36	0.36	-1.10%	31,474
Jun 26, 2026	0.35	0.36	0.35	0.36	0.36	0.70%	33,900
Jun 25, 2026	0.36	0.36	0.35	0.36	0.36	0.70%	76,831
Jun 24, 2026	0.35	0.36	0.34	0.36	0.36	4.23%	62,834