Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company (ATH:IKTIN)

Greece · Delayed Price · Currency is EUR

0.3610

-0.0035 (-0.96%)

May 21, 2026, 5:15 PM EET

ATH:IKTIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.37	0.37	0.35	0.36	0.36	-0.96%	76,485
May 20, 2026	0.35	0.37	0.35	0.36	0.36	2.82%	70,000
May 19, 2026	0.37	0.37	0.35	0.35	0.35	-1.53%	88,158
May 18, 2026	0.38	0.38	0.36	0.36	0.36	-4.13%	192,414
May 15, 2026	0.37	0.38	0.36	0.38	0.38	-0.40%	103,405
May 14, 2026	0.37	0.38	0.37	0.38	0.38	3.57%	286,773
May 13, 2026	0.34	0.36	0.33	0.36	0.36	11.15%	442,374
May 12, 2026	0.33	0.34	0.32	0.33	0.33	-0.61%	24,103
May 11, 2026	0.32	0.33	0.32	0.33	0.33	3.62%	30,021
May 8, 2026	0.33	0.33	0.32	0.32	0.32	-3.05%	57,239
May 7, 2026	0.33	0.33	0.32	0.33	0.33	0.77%	33,015
May 6, 2026	0.32	0.33	0.31	0.33	0.33	3.99%	116,744
May 5, 2026	0.32	0.32	0.31	0.31	0.31	-3.69%	28,999
May 4, 2026	0.32	0.33	0.31	0.33	0.33	2.04%	33,670
Apr 30, 2026	0.32	0.32	0.31	0.32	0.32	-0.47%	61,519
Apr 29, 2026	0.33	0.33	0.32	0.32	0.32	-2.88%	107,300
Apr 28, 2026	0.34	0.34	0.33	0.33	0.33	-2.66%	24,358
Apr 27, 2026	0.34	0.34	0.33	0.34	0.34	1.20%	65,345
Apr 24, 2026	0.33	0.34	0.33	0.33	0.33	1.98%	75,332
Apr 23, 2026	0.32	0.33	0.32	0.33	0.33	2.66%	27,580
Apr 22, 2026	0.33	0.33	0.32	0.32	0.32	-1.24%	66,803
Apr 21, 2026	0.33	0.33	0.32	0.32	0.32	-2.41%	149,241
Apr 20, 2026	0.34	0.34	0.32	0.33	0.33	-0.75%	46,174
Apr 17, 2026	0.33	0.34	0.33	0.33	0.33	0.75%	31,997
Apr 16, 2026	0.33	0.34	0.32	0.33	0.33	0.76%	151,494
Apr 15, 2026	0.32	0.33	0.32	0.33	0.33	-0.15%	115,770
Apr 14, 2026	0.32	0.33	0.32	0.33	0.33	0.30%	90,514
Apr 9, 2026	0.34	0.34	0.32	0.33	0.33	-1.65%	74,590
Apr 8, 2026	0.34	0.34	0.33	0.33	0.33	1.67%	164,874
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	2.66%	24,750
Apr 2, 2026	0.32	0.32	0.31	0.32	0.32	-0.16%	52,104
Apr 1, 2026	0.32	0.33	0.32	0.32	0.32	0.16%	95,774
Mar 31, 2026	0.32	0.33	0.30	0.32	0.32	-0.31%	60,097
Mar 30, 2026	0.33	0.33	0.32	0.32	0.32	-2.73%	44,728
Mar 27, 2026	0.32	0.35	0.32	0.33	0.33	-0.60%	45,923
Mar 26, 2026	0.34	0.35	0.33	0.33	0.33	-4.18%	54,492
Mar 24, 2026	0.33	0.35	0.33	0.35	0.35	1.91%	3,927
Mar 23, 2026	0.34	0.35	0.33	0.34	0.34	-0.73%	74,293
Mar 20, 2026	0.34	0.35	0.34	0.34	0.34	-1.72%	49,982
Mar 19, 2026	0.35	0.36	0.33	0.35	0.35	-1.69%	43,873
Mar 18, 2026	0.36	0.36	0.35	0.35	0.35	0.71%	16,352
Mar 17, 2026	0.35	0.36	0.34	0.35	0.35	4.76%	38,417
Mar 16, 2026	0.34	0.34	0.33	0.34	0.34	1.82%	21,487
Mar 13, 2026	0.33	0.34	0.33	0.33	0.33	-0.60%	95,571
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	17,718
Mar 11, 2026	0.34	0.34	0.33	0.33	0.33	0.46%	90,246
Mar 10, 2026	0.33	0.34	0.32	0.33	0.33	3.13%	55,486
Mar 9, 2026	0.31	0.32	0.31	0.32	0.32	-0.47%	89,408
Mar 6, 2026	0.32	0.33	0.32	0.32	0.32	-2.28%	67,154
Mar 5, 2026	0.34	0.34	0.33	0.33	0.33	-2.23%	81,902