Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company (ATH:IKTIN)

Greece · Delayed Price · Currency is EUR

0.2775

+0.0010 (0.36%)

Nov 3, 2026, 5:10 PM EET

ATH:IKTIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.28	0.28	0.27	0.28	0.28	0.36%	21,886
Nov 2, 2026	0.27	0.28	0.27	0.28	0.28	1.65%	24,232
Oct 30, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	19,454
Oct 29, 2026	0.27	0.27	0.27	0.27	0.27	-0.55%	10,493
Oct 27, 2026	0.27	0.28	0.27	0.27	0.27	-2.69%	33,046
Oct 26, 2026	0.27	0.28	0.27	0.28	0.28	1.64%	12,551
Oct 23, 2026	0.26	0.27	0.26	0.27	0.27	1.67%	26,433
Oct 22, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	3,560
Oct 21, 2026	0.27	0.28	0.26	0.28	0.28	2.61%	49,970
Oct 20, 2026	0.27	0.28	0.27	0.27	0.27	-3.25%	78,370
Oct 19, 2026	0.28	0.28	0.27	0.28	0.28	0.73%	3,024
Oct 16, 2026	0.29	0.29	0.27	0.28	0.28	-1.61%	34,267
Oct 15, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 14, 2026	0.28	0.28	0.27	0.28	0.28	-0.18%	14,116
Oct 13, 2026	0.28	0.29	0.28	0.28	0.28	-1.06%	24,672
Oct 12, 2026	0.28	0.29	0.27	0.28	0.28	2.91%	39,349
Oct 9, 2026	0.27	0.28	0.27	0.28	0.28	-	23,484
Oct 8, 2026	0.27	0.28	0.27	0.28	0.28	-1.61%	97,075
Oct 7, 2026	0.28	0.28	0.27	0.28	0.28	-0.89%	50,755
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	70,666
Oct 5, 2026	0.28	0.28	0.28	0.28	0.28	-	95,402
Oct 2, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	101,966
Oct 1, 2026	0.29	0.30	0.28	0.29	0.29	1.75%	114,042
Sep 30, 2026	0.29	0.29	0.28	0.29	0.29	-4.36%	320,644
Sep 29, 2026	0.30	0.30	0.29	0.30	0.30	-1.00%	79,311
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-0.50%	31,479
Sep 25, 2026	0.30	0.31	0.30	0.30	0.30	-	15,449
Sep 24, 2026	0.30	0.31	0.30	0.30	0.30	-0.82%	32,010
Sep 23, 2026	0.30	0.31	0.30	0.31	0.31	0.33%	46,339
Sep 22, 2026	0.30	0.31	0.30	0.30	0.30	2.70%	20,672
Sep 21, 2026	0.29	0.30	0.29	0.30	0.30	-0.50%	42,016
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	0.17%	61,910
Sep 17, 2026	0.30	0.30	0.29	0.30	0.30	-	210,501
Sep 16, 2026	0.32	0.32	0.30	0.30	0.30	-4.19%	183,309
Sep 15, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	80,861
Sep 14, 2026	0.32	0.32	0.31	0.32	0.32	-1.87%	158,812
Sep 11, 2026	0.33	0.34	0.32	0.32	0.32	-1.53%	28,461
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	71,995
Sep 9, 2026	0.32	0.33	0.32	0.33	0.33	0.92%	43,585
Sep 8, 2026	0.33	0.33	0.32	0.33	0.33	-	104,746
Sep 7, 2026	0.32	0.33	0.32	0.33	0.33	1.25%	20,276
Sep 4, 2026	0.33	0.33	0.32	0.32	0.32	-2.43%	40,808
Sep 3, 2026	0.33	0.33	0.32	0.33	0.33	0.30%	59,221
Sep 2, 2026	0.34	0.34	0.32	0.33	0.33	-0.61%	64,575
Sep 1, 2026	0.34	0.34	0.32	0.33	0.33	-	18,820
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	13,926
Aug 28, 2026	0.33	0.34	0.33	0.33	0.33	-0.15%	27,794
Aug 27, 2026	0.33	0.34	0.33	0.33	0.33	-0.45%	21,100
Aug 26, 2026	0.34	0.34	0.33	0.34	0.34	-0.15%	45,572
Aug 25, 2026	0.32	0.34	0.32	0.34	0.34	4.52%	158,517