Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company (ATH:IKTIN)

Greece · Delayed Price · Currency is EUR

0.3280

-0.0020 (-0.61%)

Jul 23, 2026, 10:29 AM EET

ATH:IKTIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.33	0.33	0.32	0.33	0.33	-0.61%	40,618
Jul 21, 2026	0.33	0.33	0.32	0.33	0.33	0.92%	67,695
Jul 20, 2026	0.33	0.34	0.32	0.33	0.33	0.46%	16,271
Jul 17, 2026	0.31	0.34	0.30	0.33	0.33	3.33%	156,029
Jul 16, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	34,507
Jul 15, 2026	0.32	0.33	0.31	0.31	0.31	-2.52%	110,623
Jul 14, 2026	0.33	0.33	0.32	0.32	0.32	-2.75%	129,100
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.24%	31,307
Jul 10, 2026	0.33	0.34	0.32	0.33	0.33	1.83%	114,925
Jul 9, 2026	0.33	0.33	0.31	0.33	0.33	-1.79%	268,717
Jul 8, 2026	0.36	0.36	0.32	0.33	0.33	-5.24%	403,208
Jul 7, 2026	0.36	0.36	0.35	0.35	0.35	-2.89%	52,061
Jul 6, 2026	0.35	0.36	0.35	0.36	0.36	3.12%	121,381
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	0.43%	35,304
Jul 2, 2026	0.35	0.36	0.35	0.35	0.35	0.72%	85,482
Jul 1, 2026	0.35	0.35	0.34	0.35	0.35	-0.43%	34,587
Jun 30, 2026	0.36	0.36	0.35	0.35	0.35	-2.23%	36,451
Jun 29, 2026	0.36	0.36	0.35	0.36	0.36	-1.10%	31,474
Jun 26, 2026	0.35	0.36	0.35	0.36	0.36	0.70%	33,900
Jun 25, 2026	0.36	0.36	0.35	0.36	0.36	0.70%	76,831
Jun 24, 2026	0.35	0.36	0.34	0.36	0.36	4.23%	62,834
Jun 23, 2026	0.35	0.35	0.34	0.34	0.34	-2.00%	63,177
Jun 22, 2026	0.36	0.36	0.35	0.35	0.35	-1.69%	36,556
Jun 19, 2026	0.35	0.36	0.35	0.36	0.36	0.28%	73,697
Jun 18, 2026	0.35	0.36	0.35	0.35	0.35	-0.98%	77,053
Jun 17, 2026	0.36	0.36	0.35	0.36	0.36	1.13%	21,450
Jun 16, 2026	0.36	0.36	0.35	0.35	0.35	-2.88%	52,293
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	0.69%	15,262
Jun 12, 2026	0.37	0.37	0.35	0.36	0.36	0.98%	49,921
Jun 11, 2026	0.36	0.37	0.35	0.36	0.36	-0.42%	20,356
Jun 10, 2026	0.36	0.36	0.35	0.36	0.36	-0.83%	42,404
Jun 9, 2026	0.37	0.37	0.36	0.36	0.36	-0.27%	34,574
Jun 8, 2026	0.36	0.37	0.36	0.36	0.36	-	2,021
Jun 5, 2026	0.36	0.37	0.36	0.36	0.36	-	18,082
Jun 4, 2026	0.36	0.37	0.36	0.36	0.36	1.53%	92,683
Jun 3, 2026	0.35	0.36	0.35	0.36	0.36	0.99%	63,470
Jun 2, 2026	0.37	0.37	0.36	0.36	0.36	-0.84%	40,941
May 29, 2026	0.36	0.37	0.36	0.36	0.36	-2.05%	33,690
May 28, 2026	0.37	0.37	0.36	0.37	0.37	-1.08%	58,544
May 27, 2026	0.36	0.38	0.36	0.37	0.37	3.50%	152,873
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	36,955
May 25, 2026	0.35	0.36	0.35	0.36	0.36	1.40%	38,262
May 22, 2026	0.37	0.37	0.35	0.36	0.36	-0.83%	45,543
May 21, 2026	0.37	0.37	0.35	0.36	0.36	-0.96%	76,485
May 20, 2026	0.35	0.37	0.35	0.36	0.36	2.82%	70,000
May 19, 2026	0.37	0.37	0.35	0.35	0.35	-1.53%	88,158
May 18, 2026	0.38	0.38	0.36	0.36	0.36	-4.13%	192,414
May 15, 2026	0.37	0.38	0.36	0.38	0.38	-0.40%	103,405
May 14, 2026	0.37	0.38	0.37	0.38	0.38	3.57%	286,773
May 13, 2026	0.34	0.36	0.33	0.36	0.36	11.15%	442,374