Intracom Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	3.18	3.24	3.15	3.20	3.20	-0.16%	121,829
Oct 30, 2026	3.27	3.27	3.19	3.20	3.20	-2.14%	124,194
Oct 29, 2026	3.36	3.37	3.25	3.27	3.27	-2.24%	167,482
Oct 27, 2026	3.23	3.35	3.22	3.35	3.35	4.04%	491,756
Oct 26, 2026	3.20	3.22	3.16	3.22	3.22	1.42%	258,236
Oct 23, 2026	3.15	3.22	3.15	3.17	3.17	-0.31%	432,244
Oct 22, 2026	3.10	3.20	3.05	3.18	3.18	2.25%	314,611
Oct 21, 2026	3.13	3.17	3.09	3.11	3.11	-0.48%	259,779
Oct 20, 2026	3.08	3.13	3.03	3.13	3.13	3.82%	629,660
Oct 19, 2026	2.89	3.01	2.86	3.01	3.01	4.15%	281,924
Oct 16, 2026	2.89	2.94	2.88	2.89	2.89	-	66,544
Oct 15, 2026	2.87	2.95	2.86	2.89	2.89	-0.17%	74,247
Oct 14, 2026	2.91	2.95	2.90	2.90	2.90	-0.52%	40,760
Oct 13, 2026	2.92	2.98	2.90	2.91	2.91	-	114,709
Oct 12, 2026	2.91	2.98	2.90	2.91	2.91	0.34%	79,656
Oct 9, 2026	2.83	2.93	2.83	2.90	2.90	2.65%	107,448
Oct 8, 2026	2.87	2.87	2.78	2.83	2.83	-1.57%	212,272
Oct 7, 2026	2.88	2.92	2.83	2.87	2.87	-1.03%	171,726
Oct 6, 2026	2.93	2.96	2.89	2.90	2.90	-0.85%	79,536
Oct 5, 2026	2.95	2.96	2.92	2.93	2.93	-1.18%	73,163
Oct 2, 2026	3.07	3.07	2.93	2.96	2.96	-2.31%	126,568
Oct 1, 2026	3.00	3.07	2.97	3.03	3.03	0.66%	169,603
Sep 30, 2026	2.96	3.02	2.96	3.01	3.01	3.79%	303,423
Sep 29, 2026	2.91	2.97	2.86	2.90	2.90	1.05%	162,680
Sep 28, 2026	2.89	2.91	2.85	2.87	2.87	-0.69%	115,500
Sep 25, 2026	2.90	2.96	2.89	2.89	2.89	-	119,388
Sep 24, 2026	2.91	2.93	2.85	2.89	2.89	-0.52%	79,009
Sep 23, 2026	2.98	3.00	2.90	2.91	2.91	-1.53%	93,877
Sep 22, 2026	2.96	2.99	2.93	2.95	2.95	-0.34%	101,610
Sep 21, 2026	2.82	3.02	2.82	2.96	2.96	6.09%	262,490
Sep 18, 2026	2.82	2.90	2.79	2.79	2.79	-1.06%	2,033,610
Sep 17, 2026	2.81	2.83	2.77	2.82	2.82	-0.35%	235,135
Sep 16, 2026	2.89	2.92	2.81	2.83	2.83	-1.22%	194,160
Sep 15, 2026	2.91	2.91	2.85	2.87	2.87	-1.38%	105,031
Sep 14, 2026	2.96	2.96	2.89	2.91	2.91	-1.19%	96,830
Sep 11, 2026	2.96	2.96	2.93	2.94	2.94	-	80,122
Sep 10, 2026	2.99	2.99	2.93	2.94	2.94	-0.51%	68,143
Sep 9, 2026	2.94	2.97	2.94	2.96	2.96	-1.01%	61,010
Sep 8, 2026	2.98	3.00	2.96	2.99	2.99	0.17%	58,978
Sep 7, 2026	3.01	3.02	2.97	2.98	2.98	-1.16%	77,001
Sep 4, 2026	2.95	3.04	2.95	3.02	3.02	2.03%	115,203
Sep 3, 2026	2.98	2.99	2.94	2.96	2.96	0.34%	138,541
Sep 2, 2026	2.97	3.00	2.94	2.95	2.95	-1.34%	86,542
Sep 1, 2026	3.00	3.05	2.98	2.99	2.99	-1.16%	137,618
Aug 31, 2026	3.03	3.06	3.00	3.02	3.02	-0.98%	180,892
Aug 28, 2026	3.09	3.09	3.03	3.05	3.05	0.16%	147,804
Aug 27, 2026	3.12	3.12	3.05	3.05	3.05	-1.77%	83,733
Aug 26, 2026	3.09	3.11	3.05	3.10	3.10	0.98%	106,198
Aug 25, 2026	3.05	3.10	3.04	3.07	3.07	0.33%	92,927
Aug 24, 2026	3.05	3.07	3.03	3.06	3.06	-0.33%	77,699