Kordellos Ch. Bros Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.42	0.43	0.41	0.42	0.42	-3.02%	24,348
Jun 29, 2026	0.43	0.44	0.42	0.43	0.43	-0.92%	1,541
Jun 26, 2026	0.44	0.44	0.42	0.44	0.44	-3.33%	7,254
Jun 25, 2026	0.45	0.45	0.44	0.45	0.45	0.45%	574
Jun 24, 2026	0.44	0.45	0.43	0.45	0.45	-0.44%	752
Jun 23, 2026	0.44	0.45	0.44	0.45	0.45	-1.10%	1,420
Jun 22, 2026	0.44	0.46	0.44	0.46	0.46	-0.66%	2,551
Jun 19, 2026	0.44	0.46	0.44	0.46	0.46	0.66%	437
Jun 18, 2026	0.45	0.46	0.44	0.46	0.46	-1.09%	1,604
Jun 17, 2026	0.46	0.47	0.45	0.46	0.46	-	4,559
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	100
Jun 15, 2026	0.45	0.47	0.45	0.46	0.46	3.34%	1,600
Jun 12, 2026	0.43	0.46	0.43	0.45	0.45	1.35%	1,852
Jun 11, 2026	0.45	0.45	0.44	0.44	0.44	0.91%	1,100
Jun 10, 2026	0.44	0.44	0.43	0.44	0.44	0.23%	1,051
Jun 9, 2026	0.45	0.45	0.43	0.44	0.44	-	5,194
Jun 8, 2026	0.41	0.45	0.41	0.44	0.44	-2.45%	1,309
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	-	2,506
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	1,948
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	961
Jun 2, 2026	0.46	0.46	0.45	0.45	0.45	-0.44%	232
May 29, 2026	0.46	0.47	0.43	0.45	0.45	0.89%	6,399
May 28, 2026	0.44	0.45	0.44	0.45	0.45	0.67%	805
May 27, 2026	0.42	0.45	0.42	0.45	0.45	1.13%	17,626
May 26, 2026	0.42	0.45	0.42	0.44	0.44	-0.90%	5,129
May 25, 2026	0.42	0.45	0.42	0.45	0.45	3.72%	402
May 22, 2026	0.41	0.45	0.41	0.43	0.43	-2.05%	2,300
May 21, 2026	0.44	0.45	0.44	0.44	0.44	-	4,506
May 20, 2026	0.41	0.44	0.41	0.44	0.44	1.62%	3,903
May 19, 2026	0.41	0.43	0.41	0.43	0.43	-0.23%	2,922
May 18, 2026	0.41	0.43	0.41	0.43	0.43	-0.92%	992
May 15, 2026	0.44	0.44	0.42	0.44	0.44	-	529
May 14, 2026	0.44	0.44	0.44	0.44	0.44	2.82%	66
May 13, 2026	0.43	0.43	0.42	0.43	0.43	0.71%	2,779
May 12, 2026	0.42	0.43	0.42	0.42	0.42	-2.31%	5,495
May 11, 2026	0.44	0.44	0.41	0.43	0.43	-1.59%	500
May 8, 2026	0.44	0.44	0.42	0.44	0.44	-0.23%	8,009
May 7, 2026	0.45	0.45	0.40	0.44	0.44	-1.12%	5,482
May 6, 2026	0.44	0.45	0.43	0.45	0.45	2.53%	17,989
May 5, 2026	0.42	0.45	0.42	0.43	0.43	5.34%	2,627
May 4, 2026	0.42	0.42	0.40	0.41	0.41	-0.48%	8,560
Apr 30, 2026	0.43	0.44	0.41	0.41	0.41	-3.27%	11,992
Apr 29, 2026	0.44	0.45	0.43	0.43	0.43	-2.73%	3,253
Apr 28, 2026	0.44	0.46	0.44	0.44	0.44	-3.30%	2,740
Apr 27, 2026	0.45	0.46	0.44	0.46	0.46	2.02%	3,206
Apr 24, 2026	0.45	0.45	0.43	0.45	0.45	-0.89%	19,579
Apr 23, 2026	0.45	0.45	0.44	0.45	0.45	-1.53%	2,003
Apr 22, 2026	0.45	0.46	0.44	0.46	0.46	2.01%	10,134
Apr 21, 2026	0.45	0.45	0.44	0.45	0.45	-	2,150
Apr 20, 2026	0.45	0.45	0.44	0.45	0.45	-1.10%	3,681