Kordellos Ch. Bros Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.41	0.41	0.40	0.40	0.40	-0.74%	15,472
Aug 7, 2026	0.42	0.42	0.40	0.40	0.40	-1.71%	15,433
Aug 6, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	17,000
Aug 5, 2026	0.42	0.43	0.42	0.43	0.43	-1.15%	3,094
Aug 4, 2026	0.44	0.44	0.42	0.44	0.44	1.40%	2,540
Aug 3, 2026	0.42	0.43	0.42	0.43	0.43	-0.69%	4,142
Jul 31, 2026	0.43	0.43	0.42	0.43	0.43	0.93%	7,063
Jul 30, 2026	0.43	0.43	0.42	0.43	0.43	-3.82%	42,697
Jul 29, 2026	0.43	0.45	0.43	0.45	0.45	0.45%	2,332
Jul 28, 2026	0.43	0.44	0.43	0.44	0.44	-0.45%	1,201
Jul 27, 2026	0.44	0.45	0.43	0.45	0.45	1.60%	4,034
Jul 24, 2026	0.43	0.45	0.42	0.44	0.44	-1.35%	8,407
Jul 23, 2026	0.44	0.44	0.44	0.44	0.44	-0.22%	440
Jul 22, 2026	0.44	0.45	0.42	0.45	0.45	3.97%	7,580
Jul 21, 2026	0.42	0.43	0.42	0.43	0.43	1.66%	705
Jul 20, 2026	0.41	0.43	0.41	0.42	0.42	0.24%	2,964
Jul 17, 2026	0.42	0.43	0.42	0.42	0.42	-4.33%	4,783
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 15, 2026	0.42	0.44	0.41	0.44	0.44	2.09%	11,411
Jul 14, 2026	0.42	0.44	0.42	0.43	0.43	-2.71%	3,603
Jul 13, 2026	0.43	0.44	0.43	0.44	0.44	2.79%	2,500
Jul 10, 2026	0.44	0.44	0.42	0.43	0.43	-1.60%	3,351
Jul 9, 2026	0.44	0.44	0.42	0.44	0.44	1.39%	1,205
Jul 8, 2026	0.43	0.44	0.41	0.43	0.43	0.47%	20,987
Jul 7, 2026	0.41	0.43	0.41	0.43	0.43	1.90%	4,473
Jul 6, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	1,997
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	2,204
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	2,086
Jul 1, 2026	0.41	0.42	0.41	0.42	0.42	0.48%	9,578
Jun 30, 2026	0.42	0.43	0.41	0.42	0.42	-3.02%	24,348
Jun 29, 2026	0.43	0.44	0.42	0.43	0.43	-0.92%	1,541
Jun 26, 2026	0.44	0.44	0.42	0.44	0.44	-3.33%	7,254
Jun 25, 2026	0.45	0.45	0.44	0.45	0.45	0.45%	574
Jun 24, 2026	0.44	0.45	0.43	0.45	0.45	-0.44%	752
Jun 23, 2026	0.44	0.45	0.44	0.45	0.45	-1.10%	1,420
Jun 22, 2026	0.44	0.46	0.44	0.46	0.46	-0.66%	2,551
Jun 19, 2026	0.44	0.46	0.44	0.46	0.46	0.66%	437
Jun 18, 2026	0.45	0.46	0.44	0.46	0.46	-1.09%	1,604
Jun 17, 2026	0.46	0.47	0.45	0.46	0.46	-	4,559
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	100
Jun 15, 2026	0.45	0.47	0.45	0.46	0.46	3.34%	1,600
Jun 12, 2026	0.43	0.46	0.43	0.45	0.45	1.35%	1,852
Jun 11, 2026	0.45	0.45	0.44	0.44	0.44	0.91%	1,100
Jun 10, 2026	0.44	0.44	0.43	0.44	0.44	0.23%	1,051
Jun 9, 2026	0.45	0.45	0.43	0.44	0.44	-	5,194
Jun 8, 2026	0.41	0.45	0.41	0.44	0.44	-2.45%	1,309
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	-	2,506
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	1,948
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	961
Jun 2, 2026	0.46	0.46	0.45	0.45	0.45	-0.44%	232