Skip to main content
logo
Flour Mills C. Sarantopoulos S.A. (ATH:KYSA)
Greece flag Greece · Delayed Price · Currency is EUR
1.090
0.00 (0.00%)
At close: Aug 1, 2025, 5:20 PM EET

ATH:KYSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251.091.091.091.09---
Jul 30, 20251.091.091.091.09---
Jul 29, 20251.091.091.091.09---
Jul 28, 20251.091.091.091.09---
Jul 25, 20251.091.091.091.09---
Jul 24, 20251.091.091.091.09---
Jul 23, 20251.091.091.091.09---
Jul 22, 20251.091.131.091.09--185
Jul 21, 20251.131.131.091.09--212
Jul 18, 20251.081.091.071.09-9.55%1,311
Jul 17, 20251.001.001.001.00---
Jul 16, 20251.041.041.001.00--157
Jul 15, 20251.001.001.001.00---
Jul 14, 20251.001.040.871.00-3.11%942
Jul 11, 20250.881.020.880.97--580
Jul 10, 20250.970.970.970.97---
Jul 9, 20250.970.970.970.97---
Jul 8, 20250.970.970.970.97--9.81%1,266
Jul 7, 20251.071.071.071.07---
Jul 4, 20251.071.071.071.07---
Jul 3, 20251.071.071.071.07---
Jul 2, 20251.071.071.071.07---
Jul 1, 20251.071.071.071.07---
Jun 30, 20251.071.071.071.07---
Jun 27, 20251.071.071.071.07---
Jun 26, 20251.071.071.071.07---
Jun 25, 20250.971.070.971.07--50
Jun 24, 20251.071.071.071.07---
Jun 23, 20251.071.071.071.07---
Jun 20, 20251.071.071.071.07---
Jun 19, 20251.071.071.071.07---
Jun 18, 20251.071.071.071.07---
Jun 17, 20251.071.071.071.07---
Jun 16, 20251.071.071.071.07---
Jun 13, 20251.071.071.071.07---
Jun 12, 20251.071.071.071.07---
Jun 11, 20250.971.070.971.07--50
Jun 10, 20251.071.071.071.07---
Jun 6, 20251.071.071.071.07---
Jun 5, 20251.071.071.071.07---
Jun 4, 20251.071.071.071.07---
Jun 3, 20251.071.071.071.07--5
Jun 2, 20251.071.071.071.07---
May 30, 20251.071.071.071.07---
May 29, 20250.981.080.981.07--354
May 28, 20251.071.071.071.07---
May 27, 20251.071.071.071.07---
May 26, 20251.071.071.071.07---
May 23, 20251.081.081.071.07--8
May 22, 20251.071.071.071.07---