Flour Mills C. Sarantopoulos S.A. (ATH:KYSA)
Greece flag Greece · Delayed Price · Currency is EUR
1.360
0.00 (0.00%)
At close: Oct 24, 2025

ATH:KYSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.361.361.361.361.36--
Oct 23, 20251.361.361.361.361.36--
Oct 22, 20251.361.361.361.361.36--
Oct 21, 20251.361.361.361.361.36--
Oct 20, 20251.361.361.361.361.36--
Oct 17, 20251.361.361.361.361.36--
Oct 16, 20251.361.361.361.361.36--
Oct 15, 20251.351.361.351.361.369.68%1,610
Oct 14, 20251.111.261.111.241.247.83%1,091
Oct 13, 20251.151.151.151.151.15--
Oct 10, 20251.151.151.151.151.15--
Oct 9, 20251.151.151.151.151.15--
Oct 8, 20251.151.151.151.151.15--
Oct 7, 20251.151.151.151.151.15--
Oct 6, 20251.151.151.151.151.15--
Oct 3, 20251.151.151.151.151.15--
Oct 2, 20251.151.151.151.151.15--
Oct 1, 20251.151.151.151.151.15--
Sep 30, 20251.151.151.151.151.15--
Sep 29, 20251.151.151.151.151.15--
Sep 26, 20251.151.151.151.151.15--
Sep 25, 20251.151.151.151.151.15--
Sep 24, 20251.151.151.151.151.15--
Sep 23, 20251.151.151.151.151.15--
Sep 22, 20251.151.151.151.151.15--
Sep 19, 20251.151.151.151.151.15-1.71%920
Sep 18, 20251.061.061.061.171.17-10
Sep 17, 20251.171.171.171.171.17--
Sep 16, 20251.171.171.171.171.17-140
Sep 15, 20251.171.171.171.171.17--
Sep 12, 20251.171.171.031.171.179.35%2,206
Sep 11, 20251.071.071.071.071.07--
Sep 10, 20251.071.071.071.071.07--
Sep 9, 20251.071.071.071.071.07--
Sep 8, 20251.171.171.171.071.07-200
Sep 5, 20251.171.171.171.071.07-473
Sep 4, 20251.031.031.031.071.07-280
Sep 3, 20251.071.071.071.071.07--
Sep 2, 20251.071.071.071.071.07--
Sep 1, 20250.980.980.981.071.07-55
Aug 29, 20251.071.071.071.071.07--
Aug 28, 20251.061.061.061.071.07-105
Aug 27, 20251.071.071.071.071.07--
Aug 26, 20250.981.090.981.071.07-255
Aug 25, 20251.071.071.071.071.07--
Aug 22, 20251.071.071.071.071.07--
Aug 21, 20251.071.071.071.071.07--
Aug 20, 20251.071.071.071.071.07--
Aug 19, 20251.071.071.071.071.07--
Aug 18, 20251.071.071.071.071.07--