Skip to main content
logo
Flour Mills C. Sarantopoulos S.A. (ATH:KYSA)
Greece flag Greece · Delayed Price · Currency is EUR
1.070
0.00 (0.00%)
At close: Sep 2, 2025

ATH:KYSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20251.171.171.071.07--200
Sep 5, 20251.171.171.071.07--473
Sep 4, 20251.031.071.031.07--280
Sep 3, 20251.071.071.071.07---
Sep 2, 20251.071.071.071.07---
Sep 1, 20250.981.070.981.07--55
Aug 29, 20251.071.071.071.07---
Aug 28, 20251.061.071.061.07--105
Aug 27, 20251.071.071.071.07---
Aug 26, 20250.981.090.981.07--255
Aug 25, 20251.071.071.071.07---
Aug 22, 20251.071.071.071.07---
Aug 21, 20251.071.071.071.07---
Aug 20, 20251.071.071.071.07---
Aug 19, 20251.071.071.071.07---
Aug 18, 20251.071.071.071.07---
Aug 14, 20251.071.071.071.07---
Aug 13, 20251.141.141.071.07--300
Aug 12, 20251.071.071.071.07---
Aug 11, 20251.071.071.071.07--1.83%2,000
Aug 8, 20251.091.091.091.09---
Aug 7, 20251.091.091.091.09---
Aug 6, 20251.081.091.081.09--9
Aug 5, 20251.091.091.091.09---
Aug 4, 20251.091.091.091.09---
Aug 1, 20251.091.091.091.09---
Jul 31, 20251.091.091.091.09---
Jul 30, 20251.091.091.091.09---
Jul 29, 20251.091.091.091.09---
Jul 28, 20251.091.091.091.09---
Jul 25, 20251.091.091.091.09---
Jul 24, 20251.091.091.091.09---
Jul 23, 20251.091.091.091.09---
Jul 22, 20251.091.131.091.09--185
Jul 21, 20251.131.131.091.09--212
Jul 18, 20251.081.091.071.09-9.55%1,311
Jul 17, 20251.001.001.001.00---
Jul 16, 20251.041.041.001.00--157
Jul 15, 20251.001.001.001.00---
Jul 14, 20251.001.040.871.00-3.11%942
Jul 11, 20250.881.020.880.97--580
Jul 10, 20250.970.970.970.97---
Jul 9, 20250.970.970.970.97---
Jul 8, 20250.970.970.970.97--9.81%1,266
Jul 7, 20251.071.071.071.07---
Jul 4, 20251.071.071.071.07---
Jul 3, 20251.071.071.071.07---
Jul 2, 20251.071.071.071.07---
Jul 1, 20251.071.071.071.07---
Jun 30, 20251.071.071.071.07---