Flour Mills C. Sarantopoulos S.A. (ATH:KYSA)
Greece · Delayed Price · Currency is EUR 1.640
0.00 (0.00%)
Last updated: May 15, 2026, 5:15 PM EET
ATH:KYSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| May 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 200 |
| May 14, 2026 | 1.74 | 1.74 | 1.74 | 1.64 | 1.64 | - | 123 |
| May 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| May 12, 2026 | 1.60 | 1.66 | 1.60 | 1.64 | 1.64 | 5.13% | 640 |
| May 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| May 8, 2026 | 1.70 | 1.70 | 1.70 | 1.56 | 1.56 | - | 120 |
| May 7, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| May 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| May 5, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| May 4, 2026 | 1.50 | 1.70 | 1.50 | 1.56 | 1.56 | - | 89 |
| Apr 30, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Apr 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 638 |
| Apr 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 57 |
| Apr 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Apr 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Apr 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Apr 22, 2026 | 1.70 | 1.70 | 1.70 | 1.56 | 1.56 | - | 75 |
| Apr 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Apr 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 980 |
| Apr 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Apr 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Apr 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Apr 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Apr 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 9.86% | 600 |
| Apr 8, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | 1.42 | -2.74% | 1,330 |
| Apr 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Apr 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Apr 1, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Mar 31, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Mar 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Mar 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Mar 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Mar 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Mar 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Mar 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Mar 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Mar 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Mar 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Mar 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.29% | 680 |
| Mar 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 10, 2026 | 1.45 | 1.46 | 1.45 | 1.40 | 1.40 | - | 130 |
| Mar 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |