Skip to main content
logo
LAMDA Development S.A. (ATH:LAMDA)
Greece flag Greece · Delayed Price · Currency is EUR
6.65
-0.05 (-0.67%)
Jun 17, 2026, 5:12 PM EET

LAMDA Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20266.826.826.656.656.65-0.67%220,409
Jun 16, 20266.636.756.636.706.701.06%295,497
Jun 15, 20266.756.806.606.636.63-0.60%263,661
Jun 12, 20266.726.856.676.676.670.38%482,578
Jun 11, 20266.506.666.486.646.642.23%409,152
Jun 10, 20266.466.556.386.506.500.31%344,186
Jun 9, 20266.246.506.246.486.483.93%1,555,285
Jun 8, 20266.166.306.116.236.230.16%676,416
Jun 5, 20266.196.286.196.226.220.48%354,671
Jun 4, 20266.206.256.176.196.190.49%193,570
Jun 3, 20266.256.256.166.166.16-1.12%240,768
Jun 2, 20266.186.256.186.236.230.89%341,349
May 29, 20266.226.276.186.186.18-0.56%318,765
May 28, 20266.246.326.216.216.21-0.88%264,509
May 27, 20266.116.326.116.276.272.70%452,008
May 26, 20266.106.146.076.106.10-234,849
May 25, 20266.156.206.106.106.100.33%213,040
May 22, 20266.006.085.996.086.081.50%125,031
May 21, 20266.006.095.975.995.99-0.17%210,769
May 20, 20266.006.025.956.006.000.08%138,124
May 19, 20266.006.025.956.006.000.25%195,842
May 18, 20266.076.085.985.985.98-1.48%317,991
May 15, 20266.126.146.056.076.07-0.82%170,304
May 14, 20266.086.176.086.126.120.66%220,779
May 13, 20266.106.136.056.086.08-185,075
May 12, 20266.166.176.076.086.08-1.22%215,294
May 11, 20266.126.196.076.166.160.90%234,816
May 8, 20266.186.216.106.106.10-1.77%221,737
May 7, 20266.216.356.206.216.210.24%358,914
May 6, 20266.146.286.146.206.201.56%476,664
May 5, 20266.116.146.086.106.100.41%185,707
May 4, 20266.136.146.066.086.080.41%148,251
Apr 30, 20266.056.136.056.056.05-0.17%86,582
Apr 29, 20266.126.146.066.066.06-0.66%140,959
Apr 28, 20266.196.276.106.106.10-1.13%212,597
Apr 27, 20266.106.226.106.176.170.90%252,941
Apr 24, 20266.156.176.106.126.12-0.08%153,423
Apr 23, 20266.166.186.116.126.12-0.65%195,161
Apr 22, 20266.286.286.146.166.16-1.36%149,470
Apr 21, 20266.386.386.216.256.25-0.24%352,826
Apr 20, 20266.216.296.216.266.26-0.79%187,878
Apr 17, 20266.376.406.246.316.31-0.16%445,842
Apr 16, 20266.226.446.216.326.322.27%323,514
Apr 15, 20266.126.266.106.186.180.98%428,918
Apr 14, 20266.106.166.076.126.121.41%283,289
Apr 9, 20266.156.156.036.046.04-2.19%188,569
Apr 8, 20266.146.206.106.176.174.14%535,912
Apr 7, 20265.946.015.885.935.93-0.25%180,010
Apr 2, 20265.996.025.915.945.94-2.46%237,926
Apr 1, 20266.106.135.996.096.091.84%684,684