N. Leventeris S.A. (ATH:LEBEK)
Greece · Delayed Price · Currency is EUR 0.3500
0.00 (0.00%)
Aug 29, 2025, 5:09 PM EET
N. Leventeris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 600 |
| Aug 28, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 6.06% | 18,764 |
| Aug 27, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -7.30% | 6,975 |
| Aug 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.71% | 4,800 |
| Aug 19, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | - | 117 |
| Aug 18, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | - | 220 |
| Aug 14, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 3.03% | 9,833 |
| Aug 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 6,476 |
| Aug 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1,900 |
| Aug 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.85% | 8,909 |
| Aug 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 9.46% | 2,540 |
| Aug 7, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | - | 4,036 |
| Aug 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 5, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 0.68% | 8,578 |
| Aug 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 25 |
| Aug 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2,000 |
| Jul 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2,400 |
| Jul 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 8.89% | 8,200 |
| Jul 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.14% | 9,372 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 280 |
| Jul 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 24, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,600 |
| Jul 23, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 2,792 |
| Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 999 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 210 |
| Jul 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Jul 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.57% | 8,714 |
| Jul 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.73% | 4,250 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 10, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 210 |
| Jul 9, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | - | 42 |
| Jul 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 429 |
| Jul 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,540 |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 1, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 1,800 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |