N. Leventeris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.29	0.32	0.29	0.32	0.32	-	1,259
Oct 16, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 15, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 14, 2025	0.29	0.32	0.29	0.32	0.32	-	308
Oct 13, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 10, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 9, 2025	0.30	0.32	0.30	0.32	0.32	-	660
Oct 8, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 7, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 6, 2025	0.30	0.32	0.30	0.32	0.32	-	2,002
Oct 3, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 2, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 1, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 29, 2025	0.31	0.32	0.31	0.32	0.32	-	2,000
Sep 26, 2025	0.32	0.32	0.31	0.32	0.32	-	2,260
Sep 25, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 24, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 23, 2025	0.33	0.33	0.31	0.32	0.32	-1.82%	5,100
Sep 22, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	9,640
Sep 19, 2025	0.34	0.34	0.34	0.34	0.34	-	5,360
Sep 18, 2025	0.34	0.34	0.34	0.34	0.34	-	15,200
Sep 17, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	5,000
Sep 16, 2025	0.32	0.35	0.32	0.35	0.35	-	2,046
Sep 15, 2025	0.32	0.35	0.32	0.35	0.35	-	3,094
Sep 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 11, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 10, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 9, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 8, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 5, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 2, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Sep 1, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Aug 29, 2025	0.35	0.35	0.35	0.35	0.35	-	600
Aug 28, 2025	0.31	0.35	0.31	0.35	0.35	6.06%	18,764
Aug 27, 2025	0.36	0.36	0.33	0.33	0.33	-7.30%	6,975
Aug 26, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Aug 25, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Aug 22, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Aug 21, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Aug 20, 2025	0.36	0.36	0.36	0.36	0.36	4.71%	4,800
Aug 19, 2025	0.36	0.36	0.34	0.34	0.34	-	117
Aug 18, 2025	0.37	0.37	0.34	0.34	0.34	-	220
Aug 14, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	9,833
Aug 13, 2025	0.33	0.33	0.33	0.33	0.33	-	6,476
Aug 12, 2025	0.33	0.33	0.33	0.33	0.33	-	1,900
Aug 11, 2025	0.33	0.33	0.33	0.33	0.33	1.85%	8,909
Aug 8, 2025	0.32	0.32	0.32	0.32	0.32	9.46%	2,540