N. Leventeris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.26	0.26	0.26	0.28	0.28	-	1,000
Feb 5, 2026	0.26	0.26	0.26	0.28	0.28	-	1,000
Feb 4, 2026	0.26	0.26	0.26	0.28	0.28	-	1,000
Feb 3, 2026	0.26	0.26	0.26	0.28	0.28	-	1,000
Feb 2, 2026	0.26	0.26	0.26	0.28	0.28	-	1
Jan 30, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 29, 2026	0.30	0.30	0.30	0.28	0.28	-	1
Jan 28, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	3,001
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	11,000
Jan 23, 2026	0.30	0.30	0.30	0.32	0.32	-	500
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 21, 2026	0.29	0.29	0.29	0.32	0.32	-	501
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 14, 2026	0.30	0.30	0.29	0.32	0.32	-	2,002
Jan 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 9, 2026	0.31	0.31	0.31	0.32	0.32	-	1,302
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Jan 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Dec 31, 2025	0.31	0.31	0.31	0.32	0.32	-	1
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 23, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 5, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 24, 2025	0.32	0.32	0.32	0.32	0.32	-	-