Skip to main content
logo
N. Leventeris S.A. (ATH:LEBEK)
Greece flag Greece · Delayed Price · Currency is EUR
0.2520
-0.0260 (-9.35%)
May 7, 2026, 5:09 PM EET

N. Leventeris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20260.250.250.250.280.28-1,001
May 6, 20260.280.280.280.280.28--
May 5, 20260.280.280.280.280.28--
May 4, 20260.280.280.280.280.28--
Apr 30, 20260.280.280.280.280.28--
Apr 29, 20260.280.280.280.280.28--
Apr 28, 20260.280.280.280.280.28--
Apr 27, 20260.280.280.280.280.28--
Apr 24, 20260.280.280.280.280.28--
Apr 23, 20260.280.280.280.280.28-100
Apr 22, 20260.260.260.260.280.28-325
Apr 21, 20260.280.280.280.280.28--
Apr 20, 20260.280.280.280.280.28--
Apr 17, 20260.280.280.280.280.28--
Apr 16, 20260.280.280.280.280.28--
Apr 15, 20260.280.280.280.280.28--
Apr 14, 20260.280.280.280.280.28--
Apr 9, 20260.250.250.250.280.28-420
Apr 8, 20260.280.280.260.280.28-4.79%3,000
Apr 7, 20260.280.280.280.290.29-500
Apr 2, 20260.290.290.280.290.29-1,100
Apr 1, 20260.290.290.290.290.29-1,400
Mar 31, 20260.290.290.290.290.29--
Mar 30, 20260.290.290.290.290.29--
Mar 27, 20260.290.290.290.290.29--
Mar 26, 20260.290.290.290.290.29--
Mar 24, 20260.290.290.290.290.29-1,000
Mar 23, 20260.290.290.290.290.29--
Mar 20, 20260.290.290.290.290.29--
Mar 19, 20260.300.300.280.290.294.29%3,204
Mar 18, 20260.270.270.270.280.28-710
Mar 17, 20260.280.280.280.280.28--
Mar 16, 20260.250.250.250.280.28-2,414
Mar 13, 20260.280.280.280.280.28--
Mar 12, 20260.280.280.280.280.28--
Mar 11, 20260.250.250.250.280.28-1
Mar 10, 20260.280.280.280.280.28--
Mar 9, 20260.280.280.280.280.28--
Mar 6, 20260.280.280.280.280.28--
Mar 5, 20260.280.280.280.280.28--
Mar 4, 20260.280.280.280.280.28--
Mar 3, 20260.280.280.280.280.28--
Mar 2, 20260.280.280.280.280.28--
Feb 27, 20260.280.280.280.280.28--
Feb 26, 20260.280.280.280.280.28--
Feb 25, 20260.280.280.280.280.28--
Feb 24, 20260.280.280.280.280.28--
Feb 20, 20260.280.280.280.280.28--
Feb 19, 20260.280.280.280.280.28--
Feb 18, 20260.280.280.280.280.28--