Skip to main content
logo
N. Leventeris S.A. (ATH:LEBEK)
Greece flag Greece · Delayed Price · Currency is EUR
0.3580
0.00 (0.00%)
At close: Nov 2, 2026

N. Leventeris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20260.360.360.360.360.36--
Oct 30, 20260.360.360.360.360.36--
Oct 29, 20260.360.360.360.360.36--
Oct 27, 20260.360.360.360.360.36--
Oct 26, 20260.360.360.360.360.36--
Oct 23, 20260.360.360.360.360.36--
Oct 22, 20260.360.360.360.360.36--
Oct 21, 20260.360.360.360.360.36--
Oct 20, 20260.360.360.360.360.36--
Oct 19, 20260.360.360.360.360.36--
Oct 16, 20260.360.360.360.360.36--
Oct 15, 20260.360.360.360.360.36--
Oct 14, 20260.360.360.360.360.36--
Oct 13, 20260.360.360.360.360.36--
Oct 12, 20260.360.360.360.360.36--
Oct 9, 20260.360.360.360.360.36--
Oct 8, 20260.360.360.360.360.36--
Oct 7, 20260.360.360.360.360.36--
Oct 6, 20260.360.360.360.360.36--
Oct 5, 20260.360.360.360.360.36--
Oct 2, 20260.360.360.360.360.36--
Oct 1, 20260.360.360.360.360.36-500
Sep 30, 20260.340.360.340.360.36-19,017
Sep 29, 20260.320.320.320.360.36-1,000
Sep 28, 20260.360.360.360.360.36--
Sep 25, 20260.360.360.360.360.36--
Sep 24, 20260.360.360.360.360.36--
Sep 23, 20260.360.360.360.360.36--
Sep 22, 20260.360.360.360.360.36--
Sep 21, 20260.360.360.360.360.36--
Sep 18, 20260.330.330.330.360.36-5
Sep 17, 20260.360.360.360.360.36--
Sep 16, 20260.360.360.360.360.36--
Sep 15, 20260.360.360.360.360.36--
Sep 14, 20260.360.360.360.360.36--
Sep 11, 20260.360.360.360.360.36--
Sep 10, 20260.360.360.360.360.36--
Sep 9, 20260.360.360.360.360.36--
Sep 8, 20260.360.360.360.360.36--
Sep 7, 20260.360.360.360.360.36--
Sep 4, 20260.360.360.360.360.36--
Sep 3, 20260.360.360.360.360.36--
Sep 2, 20260.360.360.360.360.36--
Sep 1, 20260.360.360.360.360.36--
Aug 31, 20260.360.360.360.360.36--
Aug 28, 20260.360.360.360.360.36--
Aug 27, 20260.360.360.360.360.36--
Aug 26, 20260.360.360.360.360.362.29%2,500
Aug 25, 20260.350.350.350.350.35-4,800
Aug 24, 20260.350.350.350.350.357.36%3,185