Skip to main content
logo
N. Leventeris S.A. (ATH:LEBEP)
Greece flag Greece · Delayed Price · Currency is EUR
0.1830
0.00 (0.00%)
At close: Feb 27, 2026

N. Leventeris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.170.170.170.180.18-3,013
Feb 26, 20260.180.180.180.180.18--
Feb 25, 20260.180.180.180.180.18--
Feb 24, 20260.200.200.200.180.18-604
Feb 20, 20260.180.180.180.180.18--
Feb 19, 20260.180.180.180.180.18--
Feb 18, 20260.180.180.180.180.18--
Feb 17, 20260.180.180.180.180.18--
Feb 16, 20260.180.180.180.180.18--
Feb 13, 20260.180.180.180.180.18--
Feb 12, 20260.180.180.180.180.18--
Feb 11, 20260.180.180.180.180.18--
Feb 10, 20260.180.180.180.180.18--
Feb 9, 20260.180.180.180.180.18-400
Feb 6, 20260.180.180.180.180.18--
Feb 5, 20260.180.180.180.180.18--
Feb 4, 20260.180.180.180.180.18--
Feb 3, 20260.180.180.180.180.18--
Feb 2, 20260.180.180.180.180.18--
Jan 30, 20260.180.180.180.180.18-8.50%9,000
Jan 29, 20260.200.200.200.200.20--
Jan 28, 20260.200.200.200.200.20--
Jan 27, 20260.200.200.200.200.20--
Jan 26, 20260.200.200.200.200.20--
Jan 23, 20260.200.200.200.200.20--
Jan 22, 20260.200.200.200.200.20-450
Jan 21, 20260.200.200.200.200.20--
Jan 20, 20260.200.200.200.200.20--
Jan 19, 20260.200.200.200.200.20--
Jan 16, 20260.200.200.200.200.20--
Jan 15, 20260.190.190.190.200.20-10
Jan 14, 20260.200.200.200.200.20--
Jan 13, 20260.200.200.200.200.20--
Jan 12, 20260.190.190.190.200.20-57
Jan 9, 20260.190.190.190.200.20-10
Jan 8, 20260.200.200.200.200.20-3,433
Jan 7, 20260.200.200.200.200.20--
Jan 5, 20260.200.200.200.200.20--
Jan 2, 20260.200.200.200.200.20--
Dec 31, 20250.200.200.200.200.20--
Dec 30, 20250.200.200.200.200.20--
Dec 29, 20250.200.200.200.200.20--
Dec 23, 20250.200.200.200.200.20--
Dec 22, 20250.200.200.200.200.20--
Dec 19, 20250.180.180.180.200.20-500
Dec 18, 20250.200.200.200.200.20--
Dec 17, 20250.200.200.200.200.20--
Dec 16, 20250.190.200.190.200.20-3,250
Dec 15, 20250.180.180.180.200.20-1,000
Dec 12, 20250.200.200.200.200.20--