N. Leventeris S.A. (ATH:LEBEP)
Greece flag Greece · Delayed Price · Currency is EUR
0.2560
0.00 (0.00%)
At close: Aug 1, 2025

United States Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.270.270.260.260.26-285
Jul 31, 20250.260.260.260.260.269.40%17,820
Jul 30, 20250.230.230.230.230.239.35%6,000
Jul 29, 20250.210.230.210.210.211.90%8,866
Jul 28, 20250.210.210.210.210.21-500
Jul 25, 20250.210.210.210.210.217.69%5,000
Jul 24, 20250.200.200.200.200.202.09%7,700
Jul 23, 20250.190.190.190.190.19-9.05%18,180
Jul 22, 20250.210.210.210.210.21--
Jul 21, 20250.210.210.210.210.21--
Jul 18, 20250.210.210.210.210.21--
Jul 17, 20250.210.210.210.210.21-5,828
Jul 16, 20250.190.190.190.210.21-1,404
Jul 15, 20250.210.210.210.210.21--
Jul 14, 20250.210.210.210.210.21--
Jul 11, 20250.210.210.210.210.21--
Jul 10, 20250.210.210.210.210.21--
Jul 9, 20250.210.210.210.210.21--
Jul 8, 20250.210.210.210.210.21--
Jul 7, 20250.200.200.200.210.21-2,250
Jul 4, 20250.210.210.210.210.21--
Jul 3, 20250.210.210.210.210.21--
Jul 2, 20250.210.210.210.210.21--
Jul 1, 20250.210.210.210.210.21-5,500
Jun 30, 20250.210.210.210.210.21--
Jun 27, 20250.190.210.190.210.21-1,112
Jun 26, 20250.210.210.210.210.21--
Jun 25, 20250.210.210.210.210.21--
Jun 24, 20250.210.210.210.210.21--
Jun 23, 20250.210.210.210.210.21--
Jun 20, 20250.210.210.210.210.21--
Jun 19, 20250.210.210.210.210.21--
Jun 18, 20250.210.210.210.210.21--
Jun 17, 20250.210.210.210.210.21--
Jun 16, 20250.210.210.210.210.21-4,210
Jun 13, 20250.210.210.210.210.21--
Jun 12, 20250.210.210.210.210.21--
Jun 11, 20250.210.210.210.210.21--
Jun 10, 20250.210.210.210.210.21--
Jun 6, 20250.210.220.210.210.21-2,012
Jun 5, 20250.200.210.200.210.216.06%19,154
Jun 4, 20250.200.200.200.200.20--
Jun 3, 20250.200.200.200.200.20-3.88%11,000
Jun 2, 20250.190.190.190.210.21-3,390
May 30, 20250.200.210.200.210.21-1.90%4,188
May 29, 20250.210.210.210.210.21--
May 28, 20250.210.210.210.210.21--
May 27, 20250.210.210.210.210.212.94%22
May 26, 20250.200.210.200.200.200.99%3,900
May 23, 20250.200.210.200.200.20-7.34%5,839