Skip to main content
logo
N. Leventeris S.A. (ATH:LEBEP)
Greece flag Greece · Delayed Price · Currency is EUR · Preferred Stock
0.1830
0.00 (0.00%)
At close: Jun 2, 2026

ATH:LEBEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.180.180.180.180.18--
Jun 2, 20260.190.190.190.180.18-2,000
May 29, 20260.180.180.180.180.18--
May 28, 20260.180.180.180.180.18--
May 27, 20260.180.180.180.180.18--
May 26, 20260.170.170.170.180.18-1,000
May 25, 20260.180.180.180.180.18--
May 22, 20260.180.180.180.180.18--
May 21, 20260.180.180.180.180.18-111
May 20, 20260.180.180.180.180.18--
May 19, 20260.180.180.180.180.18--
May 18, 20260.180.180.180.180.18--
May 15, 20260.180.180.180.180.18--
May 14, 20260.180.180.180.180.18--
May 13, 20260.180.180.180.180.18-10
May 12, 20260.180.180.180.180.18--
May 11, 20260.180.180.180.180.18--
May 8, 20260.180.180.180.180.18--
May 7, 20260.180.180.180.180.18--
May 6, 20260.190.190.190.180.18-495
May 5, 20260.180.180.180.180.18--
May 4, 20260.180.180.180.180.18--
Apr 30, 20260.180.180.180.180.18--
Apr 29, 20260.180.180.180.180.18--
Apr 28, 20260.180.180.180.180.18--
Apr 27, 20260.180.180.180.180.18--
Apr 24, 20260.180.180.180.180.18--
Apr 23, 20260.180.180.180.180.18--
Apr 22, 20260.180.180.180.180.18--
Apr 21, 20260.180.180.180.180.18--
Apr 20, 20260.180.180.180.180.18--
Apr 17, 20260.180.180.180.180.18--
Apr 16, 20260.180.180.180.180.18--
Apr 15, 20260.180.180.180.180.18--
Apr 14, 20260.180.180.180.180.18--
Apr 9, 20260.200.200.200.180.18-1,000
Apr 8, 20260.190.200.190.180.18-1,472
Apr 7, 20260.180.180.180.180.18--
Apr 2, 20260.180.180.180.180.18--
Apr 1, 20260.180.180.180.180.18--
Mar 31, 20260.180.180.180.180.18--
Mar 30, 20260.180.180.180.180.18--
Mar 27, 20260.180.180.180.180.18--
Mar 26, 20260.180.180.180.180.18--
Mar 24, 20260.180.180.180.180.18--
Mar 23, 20260.180.180.180.180.18--
Mar 20, 20260.180.180.180.180.18--
Mar 19, 20260.180.180.180.180.18-28
Mar 18, 20260.180.180.180.180.18--
Mar 17, 20260.180.180.180.180.18-867