Skip to main content
logo
N. Leventeris S.A. (ATH:LEBEP)
Greece flag Greece · Delayed Price · Currency is EUR · Preferred Stock
0.1830
0.00 (0.00%)
At close: Jul 27, 2026

ATH:LEBEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.180.180.180.180.18--
Jul 24, 20260.180.180.180.180.18--
Jul 23, 20260.180.180.180.180.18--
Jul 22, 20260.180.180.180.180.18--
Jul 21, 20260.180.180.180.180.18--
Jul 20, 20260.180.180.180.180.18--
Jul 17, 20260.180.180.180.180.18--
Jul 16, 20260.180.180.180.180.18--
Jul 15, 20260.180.180.180.180.18--
Jul 14, 20260.180.180.180.180.18--
Jul 13, 20260.180.180.180.180.18--
Jul 10, 20260.180.180.180.180.18--
Jul 9, 20260.180.180.180.180.18--
Jul 8, 20260.180.180.180.180.18--
Jul 7, 20260.180.180.180.180.18--
Jul 6, 20260.180.180.180.180.18--
Jul 3, 20260.180.180.180.180.18--
Jul 2, 20260.180.180.180.180.18--
Jul 1, 20260.180.180.180.180.18--
Jun 30, 20260.180.180.180.180.18--
Jun 29, 20260.180.180.180.180.18-1,824
Jun 26, 20260.180.180.180.180.18--
Jun 25, 20260.180.180.180.180.18--
Jun 24, 20260.180.180.180.180.18-10
Jun 23, 20260.180.180.180.180.18--
Jun 22, 20260.180.180.180.180.18--
Jun 19, 20260.180.180.180.180.18--
Jun 18, 20260.180.180.180.180.18--
Jun 17, 20260.180.180.180.180.18--
Jun 16, 20260.180.180.180.180.18--
Jun 15, 20260.180.180.180.180.18--
Jun 12, 20260.180.180.180.180.18--
Jun 11, 20260.180.180.180.180.18--
Jun 10, 20260.180.180.180.180.18--
Jun 9, 20260.180.180.180.180.18--
Jun 8, 20260.180.180.180.180.18--
Jun 5, 20260.180.180.180.180.18--
Jun 4, 20260.180.180.180.180.18-110
Jun 3, 20260.180.180.180.180.18--
Jun 2, 20260.190.190.190.180.18-2,000
May 29, 20260.180.180.180.180.18--
May 28, 20260.180.180.180.180.18--
May 27, 20260.180.180.180.180.18--
May 26, 20260.170.170.170.180.18-1,000
May 25, 20260.180.180.180.180.18--
May 22, 20260.180.180.180.180.18--
May 21, 20260.180.180.180.180.18-111
May 20, 20260.180.180.180.180.18--
May 19, 20260.180.180.180.180.18--
May 18, 20260.180.180.180.180.18--