Logismos Information Systems S.A. (ATH:LOGISMOS)
Greece · Delayed Price · Currency is EUR 1.630
0.00 (0.00%)
At close: Jul 30, 2025, 5:20 PM EET
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | 0.61% | 620 |
| Jul 31, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | - |
| Jul 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | - |
| Jul 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | - | - |
| Jul 28, 2025 | 1.60 | 1.63 | 1.60 | 1.63 | - | -1.21% | 6,300 |
| Jul 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | - |
| Jul 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | -1.20% | 5,551 |
| Jul 23, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | - | -1.76% | 1,904 |
| Jul 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Jul 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1.19% | 50 |
| Jul 18, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | - | - |
| Jul 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | - | - |
| Jul 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | - | - |
| Jul 15, 2025 | 1.66 | 1.70 | 1.66 | 1.68 | - | -0.59% | 1,000 |
| Jul 14, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - | - | 71 |
| Jul 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - | - | - |
| Jul 10, 2025 | 1.65 | 1.74 | 1.65 | 1.69 | - | 3.05% | 1,382 |
| Jul 9, 2025 | 1.64 | 1.65 | 1.62 | 1.64 | - | - | 2,148 |
| Jul 8, 2025 | 1.60 | 1.64 | 1.60 | 1.64 | - | -1.80% | 915 |
| Jul 7, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | - | - |
| Jul 4, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | - | 10 |
| Jul 3, 2025 | 1.61 | 1.67 | 1.60 | 1.67 | - | 1.83% | 958 |
| Jul 2, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | - | - |
| Jul 1, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | - | - |
| Jun 30, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | - | - |
| Jun 27, 2025 | 1.67 | 1.67 | 1.63 | 1.64 | - | -1.20% | 2,032 |
| Jun 26, 2025 | 1.65 | 1.67 | 1.65 | 1.66 | - | -0.60% | 2,098 |
| Jun 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | - | - |
| Jun 24, 2025 | 1.60 | 1.67 | 1.60 | 1.67 | - | -0.60% | 752 |
| Jun 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | - | - |
| Jun 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | - | - |
| Jun 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | - | - |
| Jun 18, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | - | - |
| Jun 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | - | - |
| Jun 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | - | - |
| Jun 13, 2025 | 1.57 | 1.68 | 1.57 | 1.68 | - | 0.60% | 3,600 |
| Jun 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | - | - |
| Jun 11, 2025 | 1.60 | 1.67 | 1.60 | 1.67 | - | - | 570 |
| Jun 10, 2025 | 1.60 | 1.70 | 1.60 | 1.67 | - | -2.34% | 637 |
| Jun 6, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - | - | - |
| Jun 5, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - | 0.59% | 600 |
| Jun 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Jun 3, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Jun 2, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| May 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| May 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| May 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| May 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| May 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| May 23, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | - | 0.59% | 563 |