Skip to main content
logo
Logismos Information Systems S.A. (ATH:LOGISMOS)
Greece flag Greece · Delayed Price · Currency is EUR
2.140
+0.100 (4.90%)
At close: Jul 22, 2026

ATH:LOGISMOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20262.042.142.042.142.144.90%631
Jul 21, 20262.002.041.992.042.04-0.97%3,672
Jul 20, 20262.062.062.062.062.06--
Jul 17, 20262.062.062.062.062.06-20
Jul 16, 20262.042.062.042.062.060.98%850
Jul 15, 20262.022.042.022.042.04-1,130
Jul 14, 20262.042.041.982.042.04-490
Jul 13, 20262.022.042.022.042.04-300
Jul 10, 20262.042.042.042.042.04-230
Jul 9, 20262.042.062.042.042.04-330
Jul 8, 20262.042.042.042.042.04-230
Jul 7, 20262.002.042.002.042.04-0.97%910
Jul 6, 20262.022.062.022.062.061.98%3,305
Jul 3, 20262.022.022.022.022.02--
Jul 2, 20262.022.022.022.022.02-0.98%205
Jul 1, 20262.042.042.042.042.040.99%210
Jun 30, 20262.022.022.022.022.02--
Jun 29, 20262.022.022.022.022.02--
Jun 26, 20262.022.022.022.022.02--
Jun 25, 20262.022.022.022.022.02--
Jun 24, 20262.022.022.022.022.02-235
Jun 23, 20262.022.022.022.022.02-230
Jun 22, 20262.022.022.022.022.02-221
Jun 19, 20262.022.022.022.022.02-2,680
Jun 18, 20262.022.022.022.022.02-180
Jun 17, 20262.022.022.022.022.02-170
Jun 16, 20262.002.042.002.022.02-0.98%3,675
Jun 15, 20261.982.041.982.042.04-1,936
Jun 12, 20262.002.041.952.042.04-0.97%4,710
Jun 11, 20262.062.062.062.062.06--
Jun 10, 20262.062.062.062.062.06--
Jun 9, 20262.062.062.062.062.06--
Jun 8, 20262.062.062.062.062.06--
Jun 5, 20262.002.062.002.062.06-1,600
Jun 4, 20262.062.062.062.062.06-0.96%740
Jun 3, 20262.082.082.082.082.08-800
Jun 2, 20262.062.082.062.082.08-488
May 29, 20262.062.082.062.082.08-0.95%750
May 28, 20262.102.102.102.102.10--
May 27, 20262.102.102.102.102.10-260
May 26, 20262.102.102.062.102.10-0.94%410
May 25, 20262.122.122.122.122.12--
May 22, 20262.122.122.122.122.12--
May 21, 20262.122.122.122.122.12--
May 20, 20262.122.122.122.122.12-340
May 19, 20262.122.122.122.122.12-605
May 18, 20262.142.142.102.122.12-0.93%1,252
May 15, 20262.142.142.142.142.140.94%250
May 14, 20262.102.202.102.122.120.95%14,084
May 13, 20262.062.102.062.102.10-0.94%202