ATH:LOGISMOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	2.64	2.74	2.64	2.72	2.72	0.74%	2,600
Oct 12, 2026	2.74	2.74	2.66	2.70	2.70	-	6,389
Oct 9, 2026	2.66	2.70	2.66	2.70	2.70	1.50%	4,750
Oct 8, 2026	2.60	2.66	2.60	2.66	2.66	0.76%	511
Oct 7, 2026	2.66	2.72	2.64	2.64	2.64	-	9,893
Oct 6, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Oct 5, 2026	2.64	2.66	2.64	2.64	2.64	-	75
Oct 2, 2026	2.56	2.66	2.56	2.64	2.64	2.33%	18,635
Oct 1, 2026	2.58	2.60	2.52	2.58	2.58	1.57%	52,000
Sep 30, 2026	2.50	2.54	2.48	2.54	2.54	3.25%	2,600
Sep 29, 2026	2.44	2.46	2.44	2.46	2.46	0.82%	27,420
Sep 28, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	13,320
Sep 25, 2026	2.42	2.42	2.42	2.42	2.42	-	500
Sep 24, 2026	2.42	2.44	2.40	2.42	2.42	-	32,100
Sep 23, 2026	2.42	2.42	2.40	2.42	2.42	-	4,130
Sep 22, 2026	2.40	2.44	2.40	2.42	2.42	-0.82%	3,550
Sep 21, 2026	2.42	2.44	2.40	2.44	2.44	-	3,690
Sep 18, 2026	2.40	2.44	2.40	2.44	2.44	-0.81%	3,759
Sep 17, 2026	2.42	2.46	2.42	2.46	2.46	0.82%	1,829
Sep 16, 2026	2.42	2.48	2.42	2.44	2.44	0.83%	52,456
Sep 15, 2026	2.40	2.42	2.38	2.42	2.42	0.83%	14,580
Sep 14, 2026	2.44	2.44	2.38	2.40	2.40	-1.64%	3,260
Sep 11, 2026	2.40	2.44	2.40	2.44	2.44	0.83%	2,280
Sep 10, 2026	2.40	2.44	2.36	2.42	2.42	-0.82%	4,820
Sep 9, 2026	2.40	2.44	2.40	2.44	2.44	1.67%	8,535
Sep 8, 2026	2.34	2.40	2.34	2.40	2.40	0.84%	3,813
Sep 7, 2026	2.36	2.40	2.28	2.38	2.38	0.85%	12,227
Sep 4, 2026	2.34	2.36	2.34	2.36	2.36	0.85%	3,200
Sep 3, 2026	2.30	2.38	2.30	2.34	2.34	1.74%	9,521
Sep 2, 2026	2.30	2.34	2.28	2.30	2.30	-	8,030
Sep 1, 2026	2.34	2.36	2.30	2.30	2.30	-0.86%	10,470
Aug 31, 2026	2.30	2.38	2.30	2.32	2.32	1.75%	4,801
Aug 28, 2026	2.26	2.28	2.26	2.28	2.28	0.88%	2,183
Aug 27, 2026	2.26	2.26	2.26	2.26	2.26	-	445
Aug 26, 2026	2.26	2.26	2.24	2.26	2.26	-	665
Aug 25, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	190
Aug 24, 2026	2.28	2.28	2.28	2.28	2.28	-	207
Aug 21, 2026	2.28	2.28	2.28	2.28	2.28	-	210
Aug 20, 2026	2.26	2.28	2.22	2.28	2.28	0.88%	1,420
Aug 19, 2026	2.24	2.26	2.24	2.26	2.26	0.89%	790
Aug 18, 2026	2.24	2.26	2.24	2.24	2.24	-	480
Aug 17, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	230
Aug 14, 2026	2.26	2.26	2.26	2.26	2.26	-	225
Aug 13, 2026	2.22	2.26	2.22	2.26	2.26	1.80%	526
Aug 12, 2026	2.22	2.22	2.16	2.22	2.22	-	1,236
Aug 11, 2026	2.16	2.22	2.06	2.22	2.22	-0.89%	2,019
Aug 10, 2026	2.20	2.24	2.20	2.24	2.24	-	890
Aug 7, 2026	2.20	2.24	2.20	2.24	2.24	1.82%	2,840
Aug 6, 2026	2.20	2.20	2.20	2.20	2.20	-	310
Aug 5, 2026	2.22	2.22	2.16	2.20	2.20	-0.90%	1,680