Medicon Hellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	2.42	2.46	2.39	2.46	2.46	-1.60%	569
Mar 18, 2026	2.40	2.50	2.40	2.50	2.50	3.31%	1,754
Mar 17, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Mar 16, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	1,800
Mar 13, 2026	2.44	2.44	2.44	2.44	2.44	-	300
Mar 12, 2026	2.38	2.44	2.37	2.44	2.44	-0.41%	1,510
Mar 11, 2026	2.42	2.45	2.42	2.45	2.45	0.41%	600
Mar 10, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	800
Mar 9, 2026	2.34	2.43	2.33	2.43	2.43	-0.82%	300
Mar 6, 2026	2.50	2.50	2.35	2.45	2.45	-	1,505
Mar 5, 2026	2.45	2.45	2.33	2.45	2.45	2.51%	1,121
Mar 4, 2026	2.42	2.44	2.39	2.39	2.39	-0.42%	2,499
Mar 3, 2026	2.42	2.42	2.32	2.40	2.40	-3.23%	5,860
Mar 2, 2026	2.43	2.50	2.41	2.48	2.48	-0.80%	550
Feb 27, 2026	2.50	2.50	2.46	2.50	2.50	-0.79%	706
Feb 26, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	10
Feb 25, 2026	2.54	2.54	2.47	2.50	2.50	-	4,620
Feb 24, 2026	2.50	2.51	2.45	2.50	2.50	0.81%	1,172
Feb 20, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Feb 19, 2026	2.50	2.58	2.47	2.48	2.48	-2.75%	2,686
Feb 18, 2026	2.59	2.59	2.49	2.55	2.55	2.00%	2,268
Feb 17, 2026	2.50	2.57	2.50	2.50	2.50	-2.34%	271
Feb 16, 2026	2.49	2.56	2.49	2.56	2.56	0.79%	610
Feb 13, 2026	2.54	2.54	2.51	2.54	2.54	-1.17%	1,080
Feb 12, 2026	2.55	2.59	2.53	2.57	2.57	0.78%	10,190
Feb 11, 2026	2.53	2.59	2.53	2.55	2.55	-	2,503
Feb 10, 2026	2.54	2.59	2.52	2.55	2.55	-0.78%	2,006
Feb 9, 2026	2.57	2.60	2.53	2.57	2.57	-1.91%	4,043
Feb 6, 2026	2.62	2.62	2.60	2.62	2.62	-1.13%	2,655
Feb 5, 2026	2.63	2.66	2.63	2.65	2.65	-	1,238
Feb 4, 2026	2.73	2.75	2.60	2.65	2.65	-1.85%	11,976
Feb 3, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	137
Feb 2, 2026	2.65	2.74	2.64	2.66	2.66	0.38%	2,490
Jan 30, 2026	2.66	2.74	2.65	2.65	2.65	-1.12%	2,430
Jan 29, 2026	2.68	2.74	2.68	2.68	2.68	-1.47%	3,716
Jan 28, 2026	2.74	2.74	2.68	2.72	2.72	0.74%	7,180
Jan 27, 2026	2.68	2.75	2.68	2.70	2.70	-1.82%	2,567
Jan 26, 2026	2.65	2.75	2.65	2.75	2.75	2.61%	837
Jan 23, 2026	2.72	2.74	2.68	2.68	2.68	-1.47%	3,239
Jan 22, 2026	2.55	2.72	2.55	2.72	2.72	3.42%	28,550
Jan 21, 2026	2.56	2.69	2.53	2.63	2.63	1.54%	4,591
Jan 20, 2026	2.69	2.69	2.59	2.59	2.59	-4.07%	550
Jan 19, 2026	2.71	2.71	2.69	2.70	2.70	-	333
Jan 16, 2026	2.61	2.73	2.60	2.70	2.70	-0.74%	4,578
Jan 15, 2026	2.73	2.73	2.62	2.72	2.72	0.74%	3,249
Jan 14, 2026	2.61	2.73	2.61	2.70	2.70	-	577
Jan 13, 2026	2.68	2.70	2.63	2.70	2.70	-	2,643
Jan 12, 2026	2.63	2.73	2.63	2.70	2.70	-0.37%	2,218
Jan 9, 2026	2.64	2.72	2.64	2.71	2.71	-	1,332
Jan 8, 2026	2.63	2.75	2.63	2.71	2.71	-0.73%	3,507