Medicon Hellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.64	2.72	2.64	2.71	2.71	-	1,332
Jan 8, 2026	2.63	2.75	2.63	2.71	2.71	-0.73%	3,507
Jan 7, 2026	2.64	2.73	2.64	2.73	2.73	3.80%	9,006
Jan 5, 2026	2.50	2.63	2.50	2.63	2.63	4.78%	15,092
Jan 2, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	849
Dec 31, 2025	2.52	2.54	2.50	2.53	2.53	1.61%	3,520
Dec 30, 2025	2.50	2.51	2.47	2.49	2.49	-1.19%	3,260
Dec 29, 2025	2.55	2.55	2.52	2.52	2.52	0.40%	883
Dec 23, 2025	2.56	2.56	2.45	2.51	2.51	-	3,435
Dec 22, 2025	2.55	2.55	2.51	2.51	2.51	-1.57%	1,054
Dec 19, 2025	2.55	2.55	2.55	2.55	2.55	-	-
Dec 18, 2025	2.50	2.56	2.50	2.55	2.55	-0.39%	3,765
Dec 17, 2025	2.48	2.56	2.48	2.56	2.56	0.79%	3,130
Dec 16, 2025	2.52	2.56	2.51	2.54	2.54	-1.55%	950
Dec 15, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Dec 12, 2025	2.57	2.59	2.56	2.58	2.58	0.39%	9,600
Dec 11, 2025	2.54	2.58	2.54	2.57	2.57	1.18%	5,534
Dec 10, 2025	2.55	2.55	2.54	2.54	2.54	-0.39%	1,360
Dec 9, 2025	2.56	2.56	2.52	2.55	2.55	-0.39%	1,780
Dec 8, 2025	2.55	2.57	2.55	2.56	2.56	0.79%	3,500
Dec 5, 2025	2.48	2.57	2.48	2.54	2.54	1.60%	6,748
Dec 4, 2025	2.50	2.50	2.50	2.50	2.50	0.81%	997
Dec 3, 2025	2.53	2.53	2.48	2.48	2.48	-2.36%	2,368
Dec 2, 2025	2.53	2.54	2.53	2.54	2.54	0.79%	1,017
Dec 1, 2025	2.52	2.52	2.52	2.52	2.52	1.20%	4,229
Nov 28, 2025	2.50	2.50	2.49	2.49	2.49	-0.40%	1,540
Nov 27, 2025	2.46	2.51	2.45	2.50	2.50	-0.40%	2,064
Nov 26, 2025	2.52	2.52	2.46	2.51	2.51	-0.40%	1,706
Nov 25, 2025	2.52	2.52	2.48	2.52	2.52	0.80%	1,034
Nov 24, 2025	2.50	2.50	2.50	2.50	2.50	1.63%	6,300
Nov 21, 2025	2.49	2.50	2.45	2.46	2.46	-0.81%	1,000
Nov 20, 2025	2.43	2.48	2.40	2.48	2.48	-0.80%	2,318
Nov 19, 2025	2.45	2.50	2.45	2.50	2.50	3.31%	1,905
Nov 18, 2025	2.44	2.45	2.40	2.42	2.42	-3.20%	2,942
Nov 17, 2025	2.55	2.55	2.48	2.50	2.50	-	2,004
Nov 14, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 13, 2025	2.51	2.52	2.50	2.50	2.50	-0.40%	8,654
Nov 12, 2025	2.55	2.55	2.48	2.51	2.51	-0.79%	1,900
Nov 11, 2025	2.53	2.53	2.53	2.53	2.53	-0.78%	1,000
Nov 10, 2025	2.50	2.55	2.47	2.55	2.55	2.00%	1,000
Nov 7, 2025	2.50	2.50	2.45	2.50	2.50	-	899
Nov 6, 2025	2.55	2.55	2.47	2.50	2.50	-1.96%	2,427
Nov 5, 2025	2.54	2.59	2.50	2.55	2.55	-	5,700
Nov 4, 2025	2.55	2.55	2.55	2.55	2.55	-	-
Nov 3, 2025	2.55	2.55	2.51	2.55	2.55	0.39%	1,145
Oct 31, 2025	2.57	2.57	2.49	2.54	2.54	1.20%	4,555
Oct 30, 2025	2.54	2.55	2.51	2.51	2.51	-2.33%	2,850
Oct 29, 2025	2.60	2.60	2.55	2.57	2.57	-2.65%	2,810
Oct 27, 2025	2.65	2.65	2.62	2.64	2.64	1.93%	505
Oct 24, 2025	2.60	2.60	2.50	2.59	2.59	-0.38%	2,849