Medicon Hellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.70	2.78	2.70	2.76	2.76	-0.36%	661
Aug 6, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Aug 5, 2026	2.79	2.79	2.66	2.77	2.77	-1.42%	2,516
Aug 4, 2026	2.70	2.82	2.70	2.81	2.81	1.81%	3,105
Aug 3, 2026	2.65	2.78	2.65	2.76	2.76	1.10%	105
Jul 31, 2026	2.70	2.78	2.63	2.73	2.73	-2.50%	3,325
Jul 30, 2026	2.79	2.86	2.75	2.80	2.80	0.36%	322
Jul 29, 2026	2.72	2.80	2.70	2.79	2.79	-	675
Jul 28, 2026	2.72	2.81	2.70	2.79	2.79	2.57%	1,280
Jul 27, 2026	2.62	2.72	2.62	2.72	2.72	0.74%	960
Jul 24, 2026	2.60	2.72	2.60	2.70	2.70	0.75%	665
Jul 23, 2026	2.61	2.75	2.59	2.68	2.68	-	325
Jul 22, 2026	2.70	2.82	2.68	2.68	2.68	-3.25%	137
Jul 21, 2026	2.61	2.77	2.61	2.77	2.77	2.21%	1,731
Jul 20, 2026	2.65	2.77	2.65	2.71	2.71	-4.58%	3,910
Jul 17, 2026	2.86	2.88	2.68	2.84	2.84	-1.39%	414
Jul 16, 2026	2.80	2.89	2.70	2.88	2.88	-0.35%	445
Jul 15, 2026	2.75	2.89	2.75	2.89	2.89	-1.37%	1,525
Jul 14, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Jul 13, 2026	2.85	2.93	2.85	2.93	2.93	5.78%	601
Jul 10, 2026	2.95	2.99	2.88	2.92	2.77	-4.89%	7,253
Jul 9, 2026	3.06	3.09	2.96	3.07	2.91	2.33%	2,338
Jul 8, 2026	2.94	3.00	2.88	3.00	2.85	-0.99%	1,859
Jul 7, 2026	3.05	3.05	2.94	3.03	2.87	-1.62%	1,212
Jul 6, 2026	2.99	3.09	2.93	3.08	2.92	0.33%	2,418
Jul 3, 2026	3.08	3.11	2.76	3.07	2.91	2.68%	13,555
Jul 2, 2026	2.90	3.01	2.90	2.99	2.84	0.34%	28,640
Jul 1, 2026	3.00	3.03	2.93	2.98	2.83	-0.33%	7,698
Jun 30, 2026	2.88	3.00	2.88	2.99	2.84	4.55%	1,860
Jun 29, 2026	2.86	2.86	2.86	2.86	2.71	-	-
Jun 26, 2026	2.77	2.86	2.77	2.86	2.71	-1.38%	620
Jun 25, 2026	2.76	2.93	2.76	2.90	2.75	1.40%	11,950
Jun 24, 2026	2.86	2.86	2.86	2.86	2.71	-	-
Jun 23, 2026	2.77	2.86	2.75	2.86	2.71	-0.35%	486
Jun 22, 2026	2.87	2.87	2.87	2.87	2.72	0.35%	10
Jun 19, 2026	2.76	2.86	2.76	2.86	2.71	0.70%	234
Jun 18, 2026	2.77	2.84	2.76	2.84	2.69	-1.05%	521
Jun 17, 2026	2.90	2.97	2.80	2.87	2.72	2.87%	6,712
Jun 16, 2026	2.79	2.79	2.79	2.79	2.65	-2.79%	300
Jun 15, 2026	2.81	2.87	2.72	2.87	2.72	2.14%	1,002
Jun 12, 2026	2.86	2.90	2.80	2.81	2.67	-1.40%	1,004
Jun 11, 2026	2.89	2.89	2.75	2.85	2.70	-0.35%	14
Jun 10, 2026	2.71	2.86	2.70	2.86	2.71	0.70%	10,971
Jun 9, 2026	2.74	2.88	2.74	2.84	2.69	-0.70%	3,130
Jun 8, 2026	2.90	2.95	2.77	2.86	2.71	-1.38%	3,296
Jun 5, 2026	2.85	2.90	2.82	2.90	2.75	1.40%	2,563
Jun 4, 2026	2.86	2.86	2.86	2.86	2.71	-	-
Jun 3, 2026	2.91	2.92	2.81	2.86	2.71	-2.39%	2,604
Jun 2, 2026	2.70	2.96	2.70	2.93	2.78	10.57%	11,081
May 29, 2026	2.66	2.69	2.65	2.65	2.51	0.38%	1,892