Medicon Hellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	3.11	3.11	3.11	3.11	3.11	-	450
Oct 26, 2026	3.11	3.11	3.11	3.11	3.11	-	213
Oct 23, 2026	3.10	3.11	3.09	3.11	3.11	0.65%	501
Oct 22, 2026	3.07	3.10	3.07	3.09	3.09	2.32%	6,086
Oct 21, 2026	3.02	3.04	3.02	3.02	3.02	-0.66%	1,846
Oct 20, 2026	3.00	3.06	3.00	3.04	3.04	-0.33%	3,609
Oct 19, 2026	3.08	3.08	3.05	3.05	3.05	-	900
Oct 16, 2026	3.01	3.08	3.01	3.05	3.05	-	738
Oct 15, 2026	3.00	3.10	3.00	3.05	3.05	-0.97%	1,579
Oct 14, 2026	3.02	3.08	3.02	3.08	3.08	-	71
Oct 13, 2026	3.08	3.10	3.06	3.08	3.08	-1.28%	1,250
Oct 12, 2026	2.94	3.22	2.94	3.12	3.12	7.59%	12,872
Oct 9, 2026	2.86	2.90	2.86	2.90	2.90	0.69%	2,941
Oct 8, 2026	2.91	2.95	2.86	2.88	2.88	-1.03%	6,002
Oct 7, 2026	2.97	2.97	2.90	2.91	2.91	-1.36%	3,141
Oct 6, 2026	3.01	3.01	2.95	2.95	2.95	-1.67%	6,420
Oct 5, 2026	2.98	3.06	2.90	3.00	3.00	0.67%	13,350
Oct 2, 2026	3.03	3.07	2.98	2.98	2.98	-2.30%	22,874
Oct 1, 2026	2.96	3.08	2.90	3.05	3.05	12.55%	60,269
Sep 30, 2026	2.73	2.76	2.66	2.71	2.71	-0.73%	8,764
Sep 29, 2026	2.73	2.80	2.73	2.73	2.73	-1.80%	860
Sep 28, 2026	2.78	2.84	2.73	2.78	2.78	-	2,235
Sep 25, 2026	2.77	2.80	2.77	2.78	2.78	1.09%	580
Sep 24, 2026	2.75	2.75	2.70	2.75	2.75	-0.36%	325
Sep 23, 2026	2.70	2.76	2.70	2.76	2.76	0.73%	1,400
Sep 22, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	800
Sep 21, 2026	2.68	2.72	2.68	2.72	2.72	1.49%	1,710
Sep 18, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Sep 17, 2026	2.67	2.70	2.66	2.68	2.68	-2.90%	1,632
Sep 16, 2026	2.76	2.76	2.76	2.76	2.76	2.60%	20
Sep 15, 2026	2.70	2.70	2.67	2.69	2.69	-0.37%	2,120
Sep 14, 2026	2.70	2.74	2.70	2.70	2.70	-	1,622
Sep 11, 2026	2.70	2.77	2.70	2.70	2.70	-0.37%	1,627
Sep 10, 2026	2.70	2.75	2.70	2.71	2.71	-2.87%	2,641
Sep 9, 2026	2.71	2.79	2.71	2.79	2.79	0.72%	950
Sep 8, 2026	2.67	2.80	2.67	2.77	2.77	-1.07%	3,464
Sep 7, 2026	2.80	2.80	2.65	2.80	2.80	1.08%	1,290
Sep 4, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Sep 3, 2026	2.72	2.77	2.66	2.77	2.77	0.36%	1,830
Sep 2, 2026	2.78	2.78	2.76	2.76	2.76	-0.72%	380
Sep 1, 2026	2.73	2.78	2.71	2.78	2.78	-0.36%	547
Aug 31, 2026	2.74	2.79	2.74	2.79	2.79	1.82%	210
Aug 28, 2026	2.79	2.79	2.74	2.74	2.74	0.37%	1,305
Aug 27, 2026	2.78	2.82	2.73	2.73	2.73	-	6,445
Aug 26, 2026	2.65	2.73	2.64	2.73	2.73	1.87%	1,990
Aug 25, 2026	2.73	2.73	2.68	2.68	2.68	-1.83%	3,337
Aug 24, 2026	2.61	2.75	2.61	2.73	2.73	-0.36%	6
Aug 21, 2026	2.66	2.74	2.61	2.74	2.74	1.11%	1,006
Aug 20, 2026	2.71	2.71	2.71	2.71	2.71	-	1,250
Aug 19, 2026	2.80	2.80	2.71	2.71	2.71	-2.87%	2,012