MIG Holdings S.A. (ATH:MIG)
Greece · Delayed Price · Currency is EUR 3.750
-0.010 (-0.27%)
Jan 7, 2026, 5:10 PM EET
MIG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 3.70 | 3.78 | 3.70 | 3.76 | 3.76 | 1.35% | 11,686 |
| Jan 2, 2026 | 3.75 | 3.75 | 3.67 | 3.71 | 3.71 | 0.27% | 11,410 |
| Dec 31, 2025 | 3.73 | 3.75 | 3.70 | 3.70 | 3.70 | -1.07% | 7,966 |
| Dec 30, 2025 | 3.76 | 3.78 | 3.74 | 3.74 | 3.74 | -1.84% | 11,122 |
| Dec 29, 2025 | 3.73 | 3.81 | 3.73 | 3.81 | 3.81 | 0.79% | 16,464 |
| Dec 23, 2025 | 3.75 | 3.79 | 3.74 | 3.78 | 3.78 | 0.27% | 16,319 |
| Dec 22, 2025 | 3.76 | 3.78 | 3.73 | 3.77 | 3.77 | - | 21,017 |
| Dec 19, 2025 | 3.75 | 3.77 | 3.75 | 3.77 | 3.77 | 0.53% | 17,528 |
| Dec 18, 2025 | 3.78 | 3.78 | 3.74 | 3.75 | 3.75 | -0.53% | 16,195 |
| Dec 17, 2025 | 3.80 | 3.80 | 3.77 | 3.77 | 3.77 | -0.79% | 15,007 |
| Dec 16, 2025 | 3.78 | 3.80 | 3.76 | 3.80 | 3.80 | 0.53% | 17,147 |
| Dec 15, 2025 | 3.80 | 3.82 | 3.78 | 3.78 | 3.78 | -0.53% | 20,730 |
| Dec 12, 2025 | 3.77 | 3.80 | 3.76 | 3.80 | 3.80 | 0.80% | 13,331 |
| Dec 11, 2025 | 3.76 | 3.78 | 3.75 | 3.77 | 3.77 | -0.26% | 19,598 |
| Dec 10, 2025 | 3.77 | 3.79 | 3.75 | 3.78 | 3.78 | 0.80% | 15,964 |
| Dec 9, 2025 | 3.79 | 3.80 | 3.75 | 3.75 | 3.75 | -1.06% | 21,259 |
| Dec 8, 2025 | 3.80 | 3.82 | 3.79 | 3.79 | 3.79 | -0.26% | 16,253 |
| Dec 5, 2025 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | - | 16,880 |
| Dec 4, 2025 | 3.80 | 3.81 | 3.79 | 3.80 | 3.80 | - | 21,127 |
| Dec 3, 2025 | 3.55 | 3.80 | 3.55 | 3.80 | 3.80 | 0.26% | 13,056 |
| Dec 2, 2025 | 3.80 | 3.83 | 3.78 | 3.79 | 3.79 | -0.26% | 16,271 |
| Dec 1, 2025 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | -0.26% | 16,688 |
| Nov 28, 2025 | 3.86 | 3.86 | 3.80 | 3.81 | 3.81 | -0.26% | 15,988 |
| Nov 27, 2025 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | 1.06% | 17,106 |
| Nov 26, 2025 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.53% | 19,571 |
| Nov 25, 2025 | 3.81 | 3.83 | 3.77 | 3.80 | 3.80 | - | 18,583 |
| Nov 24, 2025 | 3.80 | 3.80 | 3.78 | 3.80 | 3.80 | - | 16,110 |
| Nov 21, 2025 | 3.79 | 3.82 | 3.72 | 3.80 | 3.80 | 0.26% | 19,619 |
| Nov 20, 2025 | 3.82 | 3.84 | 3.79 | 3.79 | 3.79 | -0.52% | 30,747 |
| Nov 19, 2025 | 3.79 | 3.82 | 3.78 | 3.81 | 3.81 | 0.53% | 21,824 |
| Nov 18, 2025 | 3.80 | 3.88 | 3.78 | 3.79 | 3.79 | -2.32% | 20,731 |
| Nov 17, 2025 | 3.85 | 3.90 | 3.78 | 3.88 | 3.88 | 0.78% | 16,086 |
| Nov 14, 2025 | 3.73 | 3.91 | 3.73 | 3.85 | 3.85 | 2.12% | 37,426 |
| Nov 13, 2025 | 3.75 | 3.82 | 3.75 | 3.77 | 3.77 | 0.53% | 17,243 |
| Nov 12, 2025 | 3.73 | 3.80 | 3.73 | 3.75 | 3.75 | -0.79% | 8,018 |
| Nov 11, 2025 | 3.75 | 3.80 | 3.75 | 3.78 | 3.78 | - | 10,490 |
| Nov 10, 2025 | 3.75 | 3.80 | 3.75 | 3.78 | 3.78 | 0.80% | 6,340 |
| Nov 7, 2025 | 3.80 | 3.80 | 3.75 | 3.75 | 3.75 | -2.09% | 9,838 |
| Nov 6, 2025 | 3.85 | 3.85 | 3.80 | 3.83 | 3.83 | -1.29% | 5,141 |
| Nov 5, 2025 | 3.84 | 3.88 | 3.74 | 3.88 | 3.88 | 1.04% | 19,488 |
| Nov 4, 2025 | 3.90 | 3.90 | 3.84 | 3.84 | 3.84 | -1.54% | 12,372 |
| Nov 3, 2025 | 3.82 | 3.93 | 3.80 | 3.90 | 3.90 | 2.09% | 18,215 |
| Oct 31, 2025 | 3.95 | 3.95 | 3.79 | 3.82 | 3.82 | -1.04% | 10,307 |
| Oct 30, 2025 | 3.83 | 3.89 | 3.81 | 3.86 | 3.86 | 0.52% | 10,785 |
| Oct 29, 2025 | 3.79 | 3.86 | 3.69 | 3.84 | 3.84 | 3.23% | 24,164 |
| Oct 27, 2025 | 3.80 | 3.80 | 3.71 | 3.72 | 3.72 | 0.54% | 15,041 |
| Oct 24, 2025 | 3.70 | 3.73 | 3.63 | 3.70 | 3.70 | 0.27% | 7,989 |
| Oct 23, 2025 | 3.60 | 3.74 | 3.60 | 3.69 | 3.69 | 0.82% | 16,549 |
| Oct 22, 2025 | 3.59 | 3.68 | 3.53 | 3.66 | 3.66 | 1.95% | 21,712 |
| Oct 21, 2025 | 3.44 | 3.59 | 3.42 | 3.59 | 3.59 | 3.16% | 13,954 |