MIG Holdings S.A. (ATH:MIG)
Greece · Delayed Price · Currency is EUR 3.230
0.00 (0.00%)
Aug 1, 2025, 5:10 PM EET
MIG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.36 | 3.36 | 3.15 | 3.23 | 3.23 | - | 4,260 |
| Jul 31, 2025 | 3.22 | 3.24 | 3.22 | 3.23 | 3.23 | -2.12% | 421 |
| Jul 30, 2025 | 3.36 | 3.37 | 3.26 | 3.30 | 3.30 | 0.92% | 7,969 |
| Jul 29, 2025 | 3.22 | 3.31 | 3.21 | 3.27 | 3.27 | - | 3,901 |
| Jul 28, 2025 | 3.27 | 3.37 | 3.21 | 3.27 | 3.27 | - | 4,657 |
| Jul 25, 2025 | 3.27 | 3.34 | 3.20 | 3.27 | 3.27 | -3.25% | 8,564 |
| Jul 24, 2025 | 3.25 | 3.38 | 3.25 | 3.38 | 3.38 | 2.11% | 1,914 |
| Jul 23, 2025 | 3.25 | 3.37 | 3.25 | 3.31 | 3.31 | -0.30% | 2,003 |
| Jul 22, 2025 | 3.38 | 3.38 | 3.20 | 3.32 | 3.32 | 0.61% | 4,451 |
| Jul 21, 2025 | 3.35 | 3.35 | 3.23 | 3.30 | 3.30 | 0.92% | 4,167 |
| Jul 18, 2025 | 3.25 | 3.43 | 3.25 | 3.27 | 3.27 | -2.97% | 8,164 |
| Jul 17, 2025 | 3.25 | 3.40 | 3.25 | 3.37 | 3.37 | 1.20% | 4,720 |
| Jul 16, 2025 | 3.27 | 3.35 | 3.27 | 3.33 | 3.33 | -1.48% | 4,676 |
| Jul 15, 2025 | 3.40 | 3.43 | 3.32 | 3.38 | 3.38 | 2.11% | 2,150 |
| Jul 14, 2025 | 3.25 | 3.35 | 3.25 | 3.31 | 3.31 | -1.78% | 1,379 |
| Jul 11, 2025 | 3.31 | 3.44 | 3.31 | 3.37 | 3.37 | -2.03% | 1,484 |
| Jul 10, 2025 | 3.26 | 3.53 | 3.26 | 3.44 | 3.44 | 2.99% | 14,322 |
| Jul 9, 2025 | 3.18 | 3.45 | 3.14 | 3.34 | 3.34 | 2.45% | 9,265 |
| Jul 8, 2025 | 3.20 | 3.28 | 3.20 | 3.26 | 3.26 | -0.31% | 6,282 |
| Jul 7, 2025 | 3.18 | 3.30 | 3.17 | 3.27 | 3.27 | -1.21% | 4,418 |
| Jul 4, 2025 | 3.25 | 3.32 | 3.13 | 3.31 | 3.31 | 1.53% | 3,946 |
| Jul 3, 2025 | 3.13 | 3.28 | 3.13 | 3.26 | 3.26 | -0.31% | 1,534 |
| Jul 2, 2025 | 3.18 | 3.30 | 3.18 | 3.27 | 3.27 | - | 1,071 |
| Jul 1, 2025 | 3.25 | 3.30 | 3.19 | 3.27 | 3.27 | -0.91% | 3,220 |
| Jun 30, 2025 | 3.20 | 3.30 | 3.12 | 3.30 | 3.30 | - | 1,620 |
| Jun 27, 2025 | 3.33 | 3.35 | 3.21 | 3.30 | 3.30 | -0.30% | 15,716 |
| Jun 26, 2025 | 3.30 | 3.48 | 3.30 | 3.31 | 3.31 | 0.30% | 13,636 |
| Jun 25, 2025 | 3.25 | 3.30 | 3.20 | 3.30 | 3.30 | 1.54% | 1,155 |
| Jun 24, 2025 | 3.22 | 3.28 | 3.18 | 3.25 | 3.25 | 5.18% | 3,681 |
| Jun 23, 2025 | 2.92 | 3.12 | 2.92 | 3.09 | 3.09 | -0.96% | 4,983 |
| Jun 20, 2025 | 3.15 | 3.27 | 3.12 | 3.12 | 3.12 | -0.95% | 4,932 |
| Jun 19, 2025 | 3.15 | 3.23 | 3.15 | 3.15 | 3.15 | -2.78% | 4,814 |
| Jun 18, 2025 | 3.37 | 3.40 | 3.24 | 3.24 | 3.24 | -3.86% | 9,485 |
| Jun 17, 2025 | 3.12 | 3.46 | 3.12 | 3.37 | 3.37 | 5.31% | 16,261 |
| Jun 16, 2025 | 3.12 | 3.24 | 3.12 | 3.20 | 3.20 | -1.54% | 2,600 |
| Jun 13, 2025 | 3.12 | 3.40 | 3.10 | 3.25 | 3.25 | 1.88% | 2,746 |
| Jun 12, 2025 | 3.21 | 3.21 | 3.08 | 3.19 | 3.19 | -1.85% | 14,233 |
| Jun 11, 2025 | 3.24 | 3.31 | 3.16 | 3.25 | 3.25 | -0.61% | 9,437 |
| Jun 10, 2025 | 3.20 | 3.40 | 3.20 | 3.27 | 3.27 | -0.91% | 1,424 |
| Jun 6, 2025 | 3.34 | 3.35 | 3.28 | 3.30 | 3.30 | -1.79% | 2,075 |
| Jun 5, 2025 | 3.36 | 3.43 | 3.31 | 3.36 | 3.36 | -0.88% | 4,612 |
| Jun 4, 2025 | 3.43 | 3.47 | 3.36 | 3.39 | 3.39 | -1.17% | 6,247 |
| Jun 3, 2025 | 3.40 | 3.48 | 3.33 | 3.43 | 3.43 | 0.88% | 1,814 |
| Jun 2, 2025 | 3.43 | 3.48 | 3.40 | 3.40 | 3.40 | -3.13% | 1,005 |
| May 30, 2025 | 3.50 | 3.60 | 3.46 | 3.51 | 3.51 | -1.96% | 7,048 |
| May 29, 2025 | 3.58 | 3.60 | 3.48 | 3.58 | 3.58 | -0.56% | 7,654 |
| May 28, 2025 | 3.50 | 3.64 | 3.50 | 3.60 | 3.60 | 0.56% | 13,394 |
| May 27, 2025 | 3.59 | 3.70 | 3.50 | 3.58 | 3.58 | -0.56% | 6,340 |
| May 26, 2025 | 3.52 | 3.71 | 3.50 | 3.60 | 3.60 | 2.27% | 10,008 |
| May 23, 2025 | 3.70 | 3.83 | 3.42 | 3.52 | 3.52 | -6.63% | 17,130 |