MIG Holdings S.A. (ATH:MIG)
Greece · Delayed Price · Currency is EUR 3.800
-0.030 (-0.79%)
Jan 28, 2026, 5:13 PM EET
MIG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 3.82 | 3.84 | 3.76 | 3.80 | 3.80 | - | 2,819 |
| Jan 27, 2026 | 3.73 | 3.82 | 3.70 | 3.80 | 3.80 | 1.88% | 8,937 |
| Jan 26, 2026 | 3.47 | 3.75 | 3.47 | 3.73 | 3.73 | -0.53% | 1,632 |
| Jan 23, 2026 | 3.73 | 3.75 | 3.72 | 3.75 | 3.75 | 0.81% | 2,327 |
| Jan 22, 2026 | 3.70 | 3.76 | 3.70 | 3.72 | 3.72 | -0.80% | 4,726 |
| Jan 21, 2026 | 3.73 | 3.75 | 3.70 | 3.75 | 3.75 | -1.06% | 6,328 |
| Jan 20, 2026 | 3.80 | 3.80 | 3.72 | 3.79 | 3.79 | -0.26% | 4,047 |
| Jan 19, 2026 | 3.72 | 3.80 | 3.67 | 3.80 | 3.80 | 1.33% | 7,618 |
| Jan 16, 2026 | 3.77 | 3.85 | 3.74 | 3.75 | 3.75 | -0.53% | 7,883 |
| Jan 15, 2026 | 3.70 | 3.77 | 3.70 | 3.77 | 3.77 | 0.80% | 5,810 |
| Jan 14, 2026 | 3.72 | 3.77 | 3.72 | 3.74 | 3.74 | - | 8,693 |
| Jan 13, 2026 | 3.75 | 3.77 | 3.74 | 3.74 | 3.74 | -0.53% | 6,505 |
| Jan 12, 2026 | 3.85 | 3.85 | 3.75 | 3.76 | 3.76 | 0.53% | 5,744 |
| Jan 9, 2026 | 3.75 | 3.78 | 3.74 | 3.74 | 3.74 | -0.53% | 11,341 |
| Jan 8, 2026 | 3.74 | 3.85 | 3.74 | 3.76 | 3.76 | 0.27% | 11,352 |
| Jan 7, 2026 | 3.73 | 3.78 | 3.73 | 3.75 | 3.75 | -0.27% | 11,498 |
| Jan 5, 2026 | 3.70 | 3.78 | 3.70 | 3.76 | 3.76 | 1.35% | 11,686 |
| Jan 2, 2026 | 3.75 | 3.75 | 3.67 | 3.71 | 3.71 | 0.27% | 11,410 |
| Dec 31, 2025 | 3.73 | 3.75 | 3.70 | 3.70 | 3.70 | -1.07% | 7,966 |
| Dec 30, 2025 | 3.76 | 3.78 | 3.74 | 3.74 | 3.74 | -1.84% | 11,122 |
| Dec 29, 2025 | 3.73 | 3.81 | 3.73 | 3.81 | 3.81 | 0.79% | 16,464 |
| Dec 23, 2025 | 3.75 | 3.79 | 3.74 | 3.78 | 3.78 | 0.27% | 16,319 |
| Dec 22, 2025 | 3.76 | 3.78 | 3.73 | 3.77 | 3.77 | - | 21,017 |
| Dec 19, 2025 | 3.75 | 3.77 | 3.75 | 3.77 | 3.77 | 0.53% | 17,528 |
| Dec 18, 2025 | 3.78 | 3.78 | 3.74 | 3.75 | 3.75 | -0.53% | 16,195 |
| Dec 17, 2025 | 3.80 | 3.80 | 3.77 | 3.77 | 3.77 | -0.79% | 15,007 |
| Dec 16, 2025 | 3.78 | 3.80 | 3.76 | 3.80 | 3.80 | 0.53% | 17,147 |
| Dec 15, 2025 | 3.80 | 3.82 | 3.78 | 3.78 | 3.78 | -0.53% | 20,730 |
| Dec 12, 2025 | 3.77 | 3.80 | 3.76 | 3.80 | 3.80 | 0.80% | 13,331 |
| Dec 11, 2025 | 3.76 | 3.78 | 3.75 | 3.77 | 3.77 | -0.26% | 19,598 |
| Dec 10, 2025 | 3.77 | 3.79 | 3.75 | 3.78 | 3.78 | 0.80% | 15,964 |
| Dec 9, 2025 | 3.79 | 3.80 | 3.75 | 3.75 | 3.75 | -1.06% | 21,259 |
| Dec 8, 2025 | 3.80 | 3.82 | 3.79 | 3.79 | 3.79 | -0.26% | 16,253 |
| Dec 5, 2025 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | - | 16,880 |
| Dec 4, 2025 | 3.80 | 3.81 | 3.79 | 3.80 | 3.80 | - | 21,127 |
| Dec 3, 2025 | 3.55 | 3.80 | 3.55 | 3.80 | 3.80 | 0.26% | 13,056 |
| Dec 2, 2025 | 3.80 | 3.83 | 3.78 | 3.79 | 3.79 | -0.26% | 16,271 |
| Dec 1, 2025 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | -0.26% | 16,688 |
| Nov 28, 2025 | 3.86 | 3.86 | 3.80 | 3.81 | 3.81 | -0.26% | 15,988 |
| Nov 27, 2025 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | 1.06% | 17,106 |
| Nov 26, 2025 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.53% | 19,571 |
| Nov 25, 2025 | 3.81 | 3.83 | 3.77 | 3.80 | 3.80 | - | 18,583 |
| Nov 24, 2025 | 3.80 | 3.80 | 3.78 | 3.80 | 3.80 | - | 16,110 |
| Nov 21, 2025 | 3.79 | 3.82 | 3.72 | 3.80 | 3.80 | 0.26% | 19,619 |
| Nov 20, 2025 | 3.82 | 3.84 | 3.79 | 3.79 | 3.79 | -0.52% | 30,747 |
| Nov 19, 2025 | 3.79 | 3.82 | 3.78 | 3.81 | 3.81 | 0.53% | 21,824 |
| Nov 18, 2025 | 3.80 | 3.88 | 3.78 | 3.79 | 3.79 | -2.32% | 20,731 |
| Nov 17, 2025 | 3.85 | 3.90 | 3.78 | 3.88 | 3.88 | 0.78% | 16,086 |
| Nov 14, 2025 | 3.73 | 3.91 | 3.73 | 3.85 | 3.85 | 2.12% | 37,426 |
| Nov 13, 2025 | 3.75 | 3.82 | 3.75 | 3.77 | 3.77 | 0.53% | 17,243 |