MIG Holdings S.A. (ATH:MIG)
Greece · Delayed Price · Currency is EUR 3.740
+0.040 (1.08%)
Oct 27, 2025, 10:35 AM EET
MIG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 3.70 | 3.73 | 3.63 | 3.70 | 3.70 | 0.27% | 8,189 |
| Oct 23, 2025 | 3.60 | 3.74 | 3.60 | 3.69 | 3.69 | 0.82% | 16,616 |
| Oct 22, 2025 | 3.59 | 3.68 | 3.53 | 3.66 | 3.66 | 1.95% | 21,820 |
| Oct 21, 2025 | 3.44 | 3.59 | 3.42 | 3.59 | 3.59 | 3.16% | 13,954 |
| Oct 20, 2025 | 3.42 | 3.48 | 3.38 | 3.48 | 3.48 | 1.75% | 14,044 |
| Oct 17, 2025 | 3.45 | 3.45 | 3.36 | 3.42 | 3.42 | -2.01% | 11,168 |
| Oct 16, 2025 | 3.49 | 3.50 | 3.40 | 3.49 | 3.49 | - | 9,151 |
| Oct 15, 2025 | 3.60 | 3.60 | 3.40 | 3.49 | 3.49 | -1.41% | 13,920 |
| Oct 14, 2025 | 3.75 | 3.75 | 3.54 | 3.54 | 3.54 | -4.32% | 18,557 |
| Oct 13, 2025 | 3.77 | 3.80 | 3.64 | 3.70 | 3.70 | -1.86% | 19,979 |
| Oct 10, 2025 | 3.90 | 3.90 | 3.75 | 3.77 | 3.77 | -3.33% | 35,628 |
| Oct 9, 2025 | 3.94 | 3.96 | 3.85 | 3.90 | 3.90 | -1.52% | 16,291 |
| Oct 8, 2025 | 4.00 | 4.03 | 3.95 | 3.96 | 3.96 | -1.74% | 17,035 |
| Oct 7, 2025 | 4.01 | 4.03 | 3.95 | 4.03 | 4.03 | 0.75% | 14,105 |
| Oct 6, 2025 | 4.10 | 4.10 | 3.98 | 4.00 | 4.00 | -2.44% | 17,149 |
| Oct 3, 2025 | 4.07 | 4.15 | 4.07 | 4.10 | 4.10 | 0.74% | 18,158 |
| Oct 2, 2025 | 4.00 | 4.15 | 3.99 | 4.07 | 4.07 | 1.50% | 25,637 |
| Oct 1, 2025 | 4.00 | 4.05 | 3.97 | 4.01 | 4.01 | 0.25% | 20,919 |
| Sep 30, 2025 | 4.10 | 4.10 | 3.98 | 4.00 | 4.00 | -1.72% | 19,305 |
| Sep 29, 2025 | 4.20 | 4.21 | 4.07 | 4.07 | 4.07 | -2.86% | 8,947 |
| Sep 26, 2025 | 4.17 | 4.20 | 4.14 | 4.19 | 4.19 | 0.48% | 6,080 |
| Sep 25, 2025 | 4.22 | 4.23 | 4.11 | 4.17 | 4.17 | -1.42% | 16,170 |
| Sep 24, 2025 | 4.22 | 4.26 | 4.18 | 4.23 | 4.23 | -0.47% | 12,400 |
| Sep 23, 2025 | 4.26 | 4.28 | 4.18 | 4.25 | 4.25 | - | 12,105 |
| Sep 22, 2025 | 4.26 | 4.30 | 4.25 | 4.25 | 4.25 | -0.47% | 9,551 |
| Sep 19, 2025 | 4.23 | 4.33 | 4.23 | 4.27 | 4.27 | -0.23% | 13,452 |
| Sep 18, 2025 | 4.28 | 4.34 | 4.26 | 4.28 | 4.28 | -1.15% | 20,769 |
| Sep 17, 2025 | 4.36 | 4.36 | 4.14 | 4.33 | 4.33 | - | 29,533 |
| Sep 16, 2025 | 4.28 | 4.37 | 4.19 | 4.33 | 4.33 | 1.17% | 29,591 |
| Sep 15, 2025 | 4.20 | 4.30 | 4.20 | 4.28 | 4.28 | -0.93% | 14,986 |
| Sep 12, 2025 | 4.39 | 4.43 | 4.32 | 4.32 | 4.32 | -0.92% | 19,815 |
| Sep 11, 2025 | 4.23 | 4.39 | 4.21 | 4.36 | 4.36 | 4.56% | 26,066 |
| Sep 10, 2025 | 4.25 | 4.25 | 4.17 | 4.17 | 4.17 | -1.88% | 7,209 |
| Sep 9, 2025 | 4.24 | 4.36 | 4.19 | 4.25 | 4.25 | 0.24% | 18,445 |
| Sep 8, 2025 | 4.33 | 4.34 | 4.05 | 4.24 | 4.24 | -2.08% | 32,377 |
| Sep 5, 2025 | 3.91 | 4.40 | 3.91 | 4.33 | 4.33 | 11.60% | 94,612 |
| Sep 4, 2025 | 3.90 | 3.96 | 3.82 | 3.88 | 3.88 | -2.51% | 20,612 |
| Sep 3, 2025 | 4.08 | 4.08 | 3.94 | 3.98 | 3.98 | -1.00% | 26,140 |
| Sep 2, 2025 | 4.05 | 4.22 | 3.95 | 4.02 | 4.02 | 3.08% | 128,893 |
| Sep 1, 2025 | 3.23 | 3.95 | 3.23 | 3.90 | 3.90 | 20.74% | 109,557 |
| Aug 29, 2025 | 3.24 | 3.27 | 3.19 | 3.23 | 3.23 | -0.31% | 1,784 |
| Aug 28, 2025 | 3.26 | 3.30 | 3.21 | 3.24 | 3.24 | -2.70% | 6,102 |
| Aug 27, 2025 | 3.38 | 3.38 | 3.26 | 3.33 | 3.33 | -0.60% | 1,896 |
| Aug 26, 2025 | 3.30 | 3.36 | 3.30 | 3.35 | 3.35 | 1.52% | 233 |
| Aug 25, 2025 | 3.30 | 3.38 | 3.25 | 3.30 | 3.30 | -2.37% | 2,068 |
| Aug 22, 2025 | 3.28 | 3.39 | 3.28 | 3.38 | 3.38 | 0.30% | 583 |
| Aug 21, 2025 | 3.26 | 3.39 | 3.26 | 3.37 | 3.37 | 0.90% | 5,391 |
| Aug 20, 2025 | 3.26 | 3.34 | 3.24 | 3.34 | 3.34 | -0.60% | 4,870 |
| Aug 19, 2025 | 3.25 | 3.36 | 3.25 | 3.36 | 3.36 | -0.30% | 617 |
| Aug 18, 2025 | 3.30 | 3.38 | 3.25 | 3.37 | 3.37 | 0.90% | 1,314 |