MIG Holdings S.A. (ATH:MIG)
Greece flag Greece · Delayed Price · Currency is EUR
3.740
+0.040 (1.08%)
Oct 27, 2025, 10:35 AM EET

MIG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253.703.733.633.703.700.27%8,189
Oct 23, 20253.603.743.603.693.690.82%16,616
Oct 22, 20253.593.683.533.663.661.95%21,820
Oct 21, 20253.443.593.423.593.593.16%13,954
Oct 20, 20253.423.483.383.483.481.75%14,044
Oct 17, 20253.453.453.363.423.42-2.01%11,168
Oct 16, 20253.493.503.403.493.49-9,151
Oct 15, 20253.603.603.403.493.49-1.41%13,920
Oct 14, 20253.753.753.543.543.54-4.32%18,557
Oct 13, 20253.773.803.643.703.70-1.86%19,979
Oct 10, 20253.903.903.753.773.77-3.33%35,628
Oct 9, 20253.943.963.853.903.90-1.52%16,291
Oct 8, 20254.004.033.953.963.96-1.74%17,035
Oct 7, 20254.014.033.954.034.030.75%14,105
Oct 6, 20254.104.103.984.004.00-2.44%17,149
Oct 3, 20254.074.154.074.104.100.74%18,158
Oct 2, 20254.004.153.994.074.071.50%25,637
Oct 1, 20254.004.053.974.014.010.25%20,919
Sep 30, 20254.104.103.984.004.00-1.72%19,305
Sep 29, 20254.204.214.074.074.07-2.86%8,947
Sep 26, 20254.174.204.144.194.190.48%6,080
Sep 25, 20254.224.234.114.174.17-1.42%16,170
Sep 24, 20254.224.264.184.234.23-0.47%12,400
Sep 23, 20254.264.284.184.254.25-12,105
Sep 22, 20254.264.304.254.254.25-0.47%9,551
Sep 19, 20254.234.334.234.274.27-0.23%13,452
Sep 18, 20254.284.344.264.284.28-1.15%20,769
Sep 17, 20254.364.364.144.334.33-29,533
Sep 16, 20254.284.374.194.334.331.17%29,591
Sep 15, 20254.204.304.204.284.28-0.93%14,986
Sep 12, 20254.394.434.324.324.32-0.92%19,815
Sep 11, 20254.234.394.214.364.364.56%26,066
Sep 10, 20254.254.254.174.174.17-1.88%7,209
Sep 9, 20254.244.364.194.254.250.24%18,445
Sep 8, 20254.334.344.054.244.24-2.08%32,377
Sep 5, 20253.914.403.914.334.3311.60%94,612
Sep 4, 20253.903.963.823.883.88-2.51%20,612
Sep 3, 20254.084.083.943.983.98-1.00%26,140
Sep 2, 20254.054.223.954.024.023.08%128,893
Sep 1, 20253.233.953.233.903.9020.74%109,557
Aug 29, 20253.243.273.193.233.23-0.31%1,784
Aug 28, 20253.263.303.213.243.24-2.70%6,102
Aug 27, 20253.383.383.263.333.33-0.60%1,896
Aug 26, 20253.303.363.303.353.351.52%233
Aug 25, 20253.303.383.253.303.30-2.37%2,068
Aug 22, 20253.283.393.283.383.380.30%583
Aug 21, 20253.263.393.263.373.370.90%5,391
Aug 20, 20253.263.343.243.343.34-0.60%4,870
Aug 19, 20253.253.363.253.363.36-0.30%617
Aug 18, 20253.303.383.253.373.370.90%1,314