MIG Holdings S.A. (ATH:MIG)
Greece · Delayed Price · Currency is EUR 3.100
0.00 (0.00%)
At close: Mar 11, 2026
MIG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 3.07 | 3.10 | 2.91 | 3.10 | 3.10 | - | 6,889 |
| Mar 10, 2026 | 2.99 | 3.10 | 2.99 | 3.10 | 3.10 | 3.68% | 2,817 |
| Mar 9, 2026 | 3.02 | 3.02 | 2.89 | 2.99 | 2.99 | -0.33% | 6,347 |
| Mar 6, 2026 | 3.12 | 3.12 | 3.00 | 3.00 | 3.00 | -4.46% | 8,087 |
| Mar 5, 2026 | 3.15 | 3.19 | 3.10 | 3.14 | 3.14 | -1.57% | 10,061 |
| Mar 4, 2026 | 3.00 | 3.19 | 3.00 | 3.19 | 3.19 | 5.63% | 11,328 |
| Mar 3, 2026 | 3.20 | 3.20 | 3.00 | 3.02 | 3.02 | -6.79% | 11,193 |
| Mar 2, 2026 | 3.26 | 3.31 | 3.20 | 3.24 | 3.24 | -7.95% | 14,079 |
| Feb 27, 2026 | 3.44 | 3.52 | 3.40 | 3.52 | 3.52 | 2.33% | 6,679 |
| Feb 26, 2026 | 3.42 | 3.45 | 3.40 | 3.44 | 3.44 | -0.58% | 7,831 |
| Feb 25, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | 2.98% | 4,050 |
| Feb 24, 2026 | 3.46 | 3.46 | 3.36 | 3.36 | 3.36 | -3.45% | 6,187 |
| Feb 20, 2026 | 3.41 | 3.48 | 3.36 | 3.48 | 3.48 | 1.46% | 5,401 |
| Feb 19, 2026 | 3.57 | 3.57 | 3.35 | 3.43 | 3.43 | -3.92% | 10,311 |
| Feb 18, 2026 | 3.48 | 3.59 | 3.47 | 3.57 | 3.57 | 2.59% | 4,740 |
| Feb 17, 2026 | 3.65 | 3.67 | 3.48 | 3.48 | 3.48 | -4.66% | 10,992 |
| Feb 16, 2026 | 3.58 | 3.70 | 3.58 | 3.65 | 3.65 | 1.96% | 13,623 |
| Feb 13, 2026 | 3.62 | 3.62 | 3.57 | 3.58 | 3.58 | -1.38% | 9,106 |
| Feb 12, 2026 | 3.64 | 3.66 | 3.61 | 3.63 | 3.63 | -0.55% | 7,646 |
| Feb 11, 2026 | 3.67 | 3.68 | 3.63 | 3.65 | 3.65 | -0.54% | 3,630 |
| Feb 10, 2026 | 3.61 | 3.68 | 3.58 | 3.67 | 3.67 | 1.66% | 7,120 |
| Feb 9, 2026 | 3.67 | 3.67 | 3.58 | 3.61 | 3.61 | -1.10% | 2,102 |
| Feb 6, 2026 | 3.63 | 3.65 | 3.60 | 3.65 | 3.65 | -0.54% | 1,071 |
| Feb 5, 2026 | 3.67 | 3.68 | 3.61 | 3.67 | 3.67 | -1.87% | 13,685 |
| Feb 4, 2026 | 3.69 | 3.74 | 3.64 | 3.74 | 3.74 | 1.36% | 4,443 |
| Feb 3, 2026 | 3.72 | 3.72 | 3.68 | 3.69 | 3.69 | -0.27% | 1,511 |
| Feb 2, 2026 | 3.65 | 3.70 | 3.63 | 3.70 | 3.70 | - | 2,599 |
| Jan 30, 2026 | 3.73 | 3.77 | 3.68 | 3.70 | 3.70 | -2.63% | 4,414 |
| Jan 29, 2026 | 3.75 | 3.80 | 3.67 | 3.80 | 3.80 | - | 6,377 |
| Jan 28, 2026 | 3.82 | 3.84 | 3.76 | 3.80 | 3.80 | - | 2,819 |
| Jan 27, 2026 | 3.73 | 3.82 | 3.70 | 3.80 | 3.80 | 1.88% | 8,937 |
| Jan 26, 2026 | 3.47 | 3.75 | 3.47 | 3.73 | 3.73 | -0.53% | 1,632 |
| Jan 23, 2026 | 3.73 | 3.75 | 3.72 | 3.75 | 3.75 | 0.81% | 2,327 |
| Jan 22, 2026 | 3.70 | 3.76 | 3.70 | 3.72 | 3.72 | -0.80% | 4,726 |
| Jan 21, 2026 | 3.73 | 3.75 | 3.70 | 3.75 | 3.75 | -1.06% | 6,328 |
| Jan 20, 2026 | 3.80 | 3.80 | 3.72 | 3.79 | 3.79 | -0.26% | 4,047 |
| Jan 19, 2026 | 3.72 | 3.80 | 3.67 | 3.80 | 3.80 | 1.33% | 7,618 |
| Jan 16, 2026 | 3.77 | 3.85 | 3.74 | 3.75 | 3.75 | -0.53% | 7,883 |
| Jan 15, 2026 | 3.70 | 3.77 | 3.70 | 3.77 | 3.77 | 0.80% | 5,810 |
| Jan 14, 2026 | 3.72 | 3.77 | 3.72 | 3.74 | 3.74 | - | 8,693 |
| Jan 13, 2026 | 3.75 | 3.77 | 3.74 | 3.74 | 3.74 | -0.53% | 6,505 |
| Jan 12, 2026 | 3.85 | 3.85 | 3.75 | 3.76 | 3.76 | 0.53% | 5,744 |
| Jan 9, 2026 | 3.75 | 3.78 | 3.74 | 3.74 | 3.74 | -0.53% | 11,341 |
| Jan 8, 2026 | 3.74 | 3.85 | 3.74 | 3.76 | 3.76 | 0.27% | 11,352 |
| Jan 7, 2026 | 3.73 | 3.78 | 3.73 | 3.75 | 3.75 | -0.27% | 11,498 |
| Jan 5, 2026 | 3.70 | 3.78 | 3.70 | 3.76 | 3.76 | 1.35% | 11,686 |
| Jan 2, 2026 | 3.75 | 3.75 | 3.67 | 3.71 | 3.71 | 0.27% | 11,410 |
| Dec 31, 2025 | 3.73 | 3.75 | 3.70 | 3.70 | 3.70 | -1.07% | 7,966 |
| Dec 30, 2025 | 3.76 | 3.78 | 3.74 | 3.74 | 3.74 | -1.84% | 11,122 |
| Dec 29, 2025 | 3.73 | 3.81 | 3.73 | 3.81 | 3.81 | 0.79% | 16,464 |