MIG Holdings S.A. (ATH:MIG)
Greece · Delayed Price · Currency is EUR 3.160
-0.040 (-1.25%)
Jun 8, 2026, 3:49 PM EET
MIG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 3.09 | 3.17 | 3.09 | 3.15 | - | -1.56% | 2,021 |
| Jun 5, 2026 | 3.20 | 3.21 | 3.19 | 3.20 | 3.20 | 0.31% | 5,519 |
| Jun 4, 2026 | 3.27 | 3.27 | 3.19 | 3.19 | 3.19 | -2.45% | 6,464 |
| Jun 3, 2026 | 3.30 | 3.31 | 3.24 | 3.27 | 3.27 | -0.91% | 14,459 |
| Jun 2, 2026 | 3.29 | 3.30 | 3.25 | 3.30 | 3.30 | - | 7,984 |
| May 29, 2026 | 3.28 | 3.32 | 3.28 | 3.30 | 3.30 | 0.61% | 7,137 |
| May 28, 2026 | 3.26 | 3.29 | 3.26 | 3.28 | 3.28 | 0.61% | 8,540 |
| May 27, 2026 | 3.29 | 3.38 | 3.26 | 3.26 | 3.26 | -2.25% | 10,514 |
| May 26, 2026 | 3.25 | 3.36 | 3.25 | 3.34 | 3.34 | 2.62% | 18,568 |
| May 25, 2026 | 3.27 | 3.28 | 3.24 | 3.25 | 3.25 | - | 4,229 |
| May 22, 2026 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | - | 5,235 |
| May 21, 2026 | 3.24 | 3.27 | 3.22 | 3.25 | 3.25 | -0.31% | 8,432 |
| May 20, 2026 | 3.26 | 3.28 | 3.25 | 3.26 | 3.26 | -0.15% | 3,953 |
| May 19, 2026 | 3.32 | 3.33 | 3.26 | 3.27 | 3.27 | -1.66% | 11,623 |
| May 18, 2026 | 3.30 | 3.33 | 3.30 | 3.32 | 3.32 | -0.15% | 4,280 |
| May 15, 2026 | 3.32 | 3.33 | 3.30 | 3.33 | 3.33 | -0.45% | 5,954 |
| May 14, 2026 | 3.33 | 3.35 | 3.32 | 3.34 | 3.34 | 0.60% | 5,587 |
| May 13, 2026 | 3.23 | 3.35 | 3.23 | 3.32 | 3.32 | 2.79% | 4,861 |
| May 12, 2026 | 3.27 | 3.27 | 3.21 | 3.23 | 3.23 | -1.37% | 7,959 |
| May 11, 2026 | 3.30 | 3.30 | 3.22 | 3.28 | 3.28 | -0.15% | 5,907 |
| May 8, 2026 | 3.30 | 3.31 | 3.21 | 3.28 | 3.28 | -1.20% | 9,031 |
| May 7, 2026 | 3.30 | 3.33 | 3.30 | 3.32 | 3.32 | - | 5,117 |
| May 6, 2026 | 3.22 | 3.34 | 3.20 | 3.32 | 3.32 | 0.61% | 15,424 |
| May 5, 2026 | 3.21 | 3.30 | 3.21 | 3.30 | 3.30 | 2.80% | 4,604 |
| May 4, 2026 | 3.22 | 3.22 | 3.19 | 3.21 | 3.21 | -0.16% | 2,152 |
| Apr 30, 2026 | 3.17 | 3.26 | 3.17 | 3.22 | 3.22 | 1.26% | 3,413 |
| Apr 29, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | - | 1,779 |
| Apr 28, 2026 | 3.20 | 3.21 | 3.15 | 3.18 | 3.18 | -1.55% | 3,872 |
| Apr 27, 2026 | 3.17 | 3.23 | 3.17 | 3.23 | 3.23 | 1.74% | 5,296 |
| Apr 24, 2026 | 3.17 | 3.19 | 3.15 | 3.17 | 3.17 | - | 1,615 |
| Apr 23, 2026 | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | -0.31% | 5,230 |
| Apr 22, 2026 | 3.20 | 3.20 | 3.13 | 3.18 | 3.18 | -0.63% | 2,847 |
| Apr 21, 2026 | 3.19 | 3.21 | 3.16 | 3.20 | 3.20 | -0.93% | 4,177 |
| Apr 20, 2026 | 3.21 | 3.24 | 3.16 | 3.23 | 3.23 | 0.31% | 10,411 |
| Apr 17, 2026 | 3.20 | 3.23 | 3.19 | 3.22 | 3.22 | - | 4,677 |
| Apr 16, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 0.31% | 4,830 |
| Apr 15, 2026 | 3.19 | 3.25 | 3.19 | 3.21 | 3.21 | 0.63% | 3,152 |
| Apr 14, 2026 | 3.17 | 3.23 | 3.14 | 3.19 | 3.19 | 2.24% | 6,920 |
| Apr 9, 2026 | 3.20 | 3.20 | 3.06 | 3.12 | 3.12 | -2.50% | 4,982 |
| Apr 8, 2026 | 3.10 | 3.25 | 3.10 | 3.20 | 3.20 | 4.07% | 12,320 |
| Apr 7, 2026 | 2.97 | 3.09 | 2.97 | 3.08 | 3.08 | 1.15% | 2,307 |
| Apr 2, 2026 | 3.00 | 3.05 | 2.96 | 3.04 | 3.04 | -1.62% | 6,441 |
| Apr 1, 2026 | 3.04 | 3.10 | 3.04 | 3.09 | 3.09 | 1.64% | 7,644 |
| Mar 31, 2026 | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | 0.66% | 2,638 |
| Mar 30, 2026 | 2.98 | 3.02 | 2.97 | 3.02 | 3.02 | 0.33% | 3,605 |
| Mar 27, 2026 | 3.05 | 3.05 | 2.98 | 3.01 | 3.01 | -1.31% | 4,074 |
| Mar 26, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | 0.66% | 2,732 |
| Mar 24, 2026 | 3.06 | 3.08 | 2.96 | 3.03 | 3.03 | -0.98% | 3,558 |
| Mar 23, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | -1.29% | 5,364 |
| Mar 20, 2026 | 3.03 | 3.10 | 2.98 | 3.10 | 3.10 | 2.99% | 2,661 |