MIG Holdings S.A. (ATH:MIG)
Greece · Delayed Price · Currency is EUR 3.570
-0.040 (-1.11%)
Sep 2, 2026, 5:09 PM EET
MIG Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.70 | 3.70 | 3.61 | 3.61 | 3.61 | -0.55% | 4,106 |
| Aug 31, 2026 | 3.70 | 3.80 | 3.63 | 3.63 | 3.63 | -5.22% | 11,036 |
| Aug 28, 2026 | 3.82 | 3.87 | 3.80 | 3.83 | 3.83 | -1.03% | 4,225 |
| Aug 27, 2026 | 3.85 | 3.88 | 3.83 | 3.87 | 3.87 | -0.26% | 4,427 |
| Aug 26, 2026 | 4.00 | 4.00 | 3.86 | 3.88 | 3.88 | -1.52% | 4,128 |
| Aug 25, 2026 | 3.72 | 3.96 | 3.72 | 3.94 | 3.94 | 6.06% | 20,633 |
| Aug 24, 2026 | 3.66 | 3.77 | 3.66 | 3.72 | 3.72 | -0.67% | 4,283 |
| Aug 21, 2026 | 3.75 | 3.77 | 3.74 | 3.74 | 3.74 | -0.80% | 7,250 |
| Aug 20, 2026 | 3.79 | 3.79 | 3.74 | 3.77 | 3.77 | -0.40% | 7,082 |
| Aug 19, 2026 | 3.78 | 3.84 | 3.73 | 3.79 | 3.79 | -0.13% | 9,056 |
| Aug 18, 2026 | 3.60 | 3.79 | 3.60 | 3.79 | 3.79 | 4.84% | 21,820 |
| Aug 17, 2026 | 3.60 | 3.62 | 3.59 | 3.62 | 3.62 | 0.98% | 4,511 |
| Aug 14, 2026 | 3.60 | 3.64 | 3.58 | 3.58 | 3.58 | -0.56% | 4,440 |
| Aug 13, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | -0.55% | 6,689 |
| Aug 12, 2026 | 3.62 | 3.69 | 3.60 | 3.62 | 3.62 | -0.14% | 5,731 |
| Aug 11, 2026 | 3.60 | 3.65 | 3.60 | 3.63 | 3.63 | -0.41% | 4,639 |
| Aug 10, 2026 | 3.63 | 3.66 | 3.62 | 3.64 | 3.64 | -0.14% | 10,373 |
| Aug 7, 2026 | 3.50 | 3.67 | 3.50 | 3.65 | 3.65 | 2.68% | 6,574 |
| Aug 6, 2026 | 3.50 | 3.60 | 3.50 | 3.55 | 3.55 | -1.11% | 3,244 |
| Aug 5, 2026 | 3.48 | 3.60 | 3.48 | 3.59 | 3.59 | 3.16% | 13,947 |
| Aug 4, 2026 | 3.59 | 3.65 | 3.48 | 3.48 | 3.48 | -2.66% | 6,261 |
| Aug 3, 2026 | 3.07 | 3.62 | 3.07 | 3.58 | 3.58 | 7.36% | 27,115 |
| Jul 31, 2026 | 3.19 | 3.34 | 3.19 | 3.33 | 3.33 | 4.06% | 4,414 |
| Jul 30, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | - | 4,117 |
| Jul 29, 2026 | 3.17 | 3.20 | 3.16 | 3.20 | 3.20 | 0.31% | 5,062 |
| Jul 28, 2026 | 3.20 | 3.20 | 3.16 | 3.19 | 3.19 | -0.31% | 4,405 |
| Jul 27, 2026 | 3.17 | 3.20 | 3.17 | 3.20 | 3.20 | 1.11% | 1,801 |
| Jul 24, 2026 | 3.19 | 3.19 | 3.17 | 3.17 | 3.17 | -0.47% | 10,422 |
| Jul 23, 2026 | 3.17 | 3.20 | 3.17 | 3.18 | 3.18 | 0.16% | 9,857 |
| Jul 22, 2026 | 3.23 | 3.23 | 3.17 | 3.18 | 3.18 | -1.70% | 8,360 |
| Jul 21, 2026 | 3.20 | 3.25 | 3.20 | 3.23 | 3.23 | 0.94% | 7,154 |
| Jul 20, 2026 | 3.19 | 3.23 | 3.19 | 3.20 | 3.20 | 0.31% | 7,312 |
| Jul 17, 2026 | 3.20 | 3.21 | 3.17 | 3.19 | 3.19 | -0.31% | 9,456 |
| Jul 16, 2026 | 3.19 | 3.21 | 3.18 | 3.20 | 3.20 | 0.31% | 5,420 |
| Jul 15, 2026 | 3.19 | 3.22 | 3.17 | 3.19 | 3.19 | -0.31% | 5,002 |
| Jul 14, 2026 | 3.20 | 3.20 | 3.19 | 3.20 | 3.20 | -0.78% | 5,521 |
| Jul 13, 2026 | 3.22 | 3.25 | 3.20 | 3.23 | 3.23 | - | 7,529 |
| Jul 10, 2026 | 3.18 | 3.23 | 3.18 | 3.23 | 3.23 | 1.42% | 1,096 |
| Jul 9, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | -0.47% | 2,786 |
| Jul 8, 2026 | 3.23 | 3.23 | 3.17 | 3.20 | 3.20 | -0.31% | 3,282 |
| Jul 7, 2026 | 3.20 | 3.21 | 3.18 | 3.21 | 3.21 | -0.31% | 5,164 |
| Jul 6, 2026 | 3.22 | 3.22 | 3.14 | 3.22 | 3.22 | 0.47% | 7,548 |
| Jul 3, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 0.47% | 6,210 |
| Jul 2, 2026 | 3.18 | 3.19 | 3.16 | 3.19 | 3.19 | 0.16% | 8,400 |
| Jul 1, 2026 | 3.13 | 3.19 | 3.13 | 3.18 | 3.18 | 0.95% | 7,680 |
| Jun 30, 2026 | 3.13 | 3.15 | 3.11 | 3.15 | 3.15 | 0.64% | 5,571 |
| Jun 29, 2026 | 3.14 | 3.17 | 3.10 | 3.13 | 3.13 | -0.48% | 5,964 |
| Jun 26, 2026 | 3.17 | 3.17 | 3.13 | 3.15 | 3.15 | -0.16% | 3,351 |
| Jun 25, 2026 | 3.15 | 3.17 | 3.15 | 3.15 | 3.15 | -0.32% | 4,146 |
| Jun 24, 2026 | 3.16 | 3.18 | 3.15 | 3.16 | 3.16 | -0.32% | 3,906 |