MIG Holdings S.A. (ATH:MIG)
Greece · Delayed Price · Currency is EUR 3.200
+0.010 (0.31%)
Jul 20, 2026, 5:12 PM EET
MIG Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.20 | 3.21 | 3.17 | 3.19 | 3.19 | -0.31% | 9,456 |
| Jul 16, 2026 | 3.19 | 3.21 | 3.18 | 3.20 | 3.20 | 0.31% | 5,420 |
| Jul 15, 2026 | 3.19 | 3.22 | 3.17 | 3.19 | 3.19 | -0.31% | 5,002 |
| Jul 14, 2026 | 3.20 | 3.20 | 3.19 | 3.20 | 3.20 | -0.78% | 5,521 |
| Jul 13, 2026 | 3.22 | 3.25 | 3.20 | 3.23 | 3.23 | - | 7,529 |
| Jul 10, 2026 | 3.18 | 3.23 | 3.18 | 3.23 | 3.23 | 1.42% | 1,096 |
| Jul 9, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | -0.47% | 2,786 |
| Jul 8, 2026 | 3.23 | 3.23 | 3.17 | 3.20 | 3.20 | -0.31% | 3,282 |
| Jul 7, 2026 | 3.20 | 3.21 | 3.18 | 3.21 | 3.21 | -0.31% | 5,164 |
| Jul 6, 2026 | 3.22 | 3.22 | 3.14 | 3.22 | 3.22 | 0.47% | 7,548 |
| Jul 3, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 0.47% | 6,210 |
| Jul 2, 2026 | 3.18 | 3.19 | 3.16 | 3.19 | 3.19 | 0.16% | 8,400 |
| Jul 1, 2026 | 3.13 | 3.19 | 3.13 | 3.18 | 3.18 | 0.95% | 7,680 |
| Jun 30, 2026 | 3.13 | 3.15 | 3.11 | 3.15 | 3.15 | 0.64% | 5,571 |
| Jun 29, 2026 | 3.14 | 3.17 | 3.10 | 3.13 | 3.13 | -0.48% | 5,964 |
| Jun 26, 2026 | 3.17 | 3.17 | 3.13 | 3.15 | 3.15 | -0.16% | 3,351 |
| Jun 25, 2026 | 3.15 | 3.17 | 3.15 | 3.15 | 3.15 | -0.32% | 4,146 |
| Jun 24, 2026 | 3.16 | 3.18 | 3.15 | 3.16 | 3.16 | -0.32% | 3,906 |
| Jun 23, 2026 | 3.19 | 3.19 | 3.14 | 3.17 | 3.17 | -0.31% | 5,046 |
| Jun 22, 2026 | 3.17 | 3.21 | 3.16 | 3.18 | 3.18 | -0.31% | 4,817 |
| Jun 19, 2026 | 3.18 | 3.20 | 3.16 | 3.19 | 3.19 | 0.31% | 4,366 |
| Jun 18, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | 0.47% | 4,285 |
| Jun 17, 2026 | 3.18 | 3.20 | 3.13 | 3.17 | 3.17 | -1.71% | 4,994 |
| Jun 16, 2026 | 3.20 | 3.23 | 3.17 | 3.22 | 3.22 | - | 8,267 |
| Jun 15, 2026 | 3.26 | 3.27 | 3.18 | 3.22 | 3.22 | 1.26% | 10,836 |
| Jun 12, 2026 | 3.18 | 3.20 | 3.15 | 3.18 | 3.18 | 0.16% | 17,922 |
| Jun 11, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | 1.11% | 6,601 |
| Jun 10, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.95% | 5,200 |
| Jun 9, 2026 | 3.15 | 3.18 | 3.15 | 3.17 | 3.17 | 0.16% | 9,596 |
| Jun 8, 2026 | 3.09 | 3.20 | 3.09 | 3.17 | 3.17 | -1.09% | 4,784 |
| Jun 5, 2026 | 3.20 | 3.21 | 3.19 | 3.20 | 3.20 | 0.31% | 5,519 |
| Jun 4, 2026 | 3.27 | 3.27 | 3.19 | 3.19 | 3.19 | -2.45% | 6,464 |
| Jun 3, 2026 | 3.30 | 3.31 | 3.24 | 3.27 | 3.27 | -0.91% | 14,459 |
| Jun 2, 2026 | 3.29 | 3.30 | 3.25 | 3.30 | 3.30 | - | 7,984 |
| May 29, 2026 | 3.28 | 3.32 | 3.28 | 3.30 | 3.30 | 0.61% | 7,137 |
| May 28, 2026 | 3.26 | 3.29 | 3.26 | 3.28 | 3.28 | 0.61% | 8,540 |
| May 27, 2026 | 3.29 | 3.38 | 3.26 | 3.26 | 3.26 | -2.25% | 10,514 |
| May 26, 2026 | 3.25 | 3.36 | 3.25 | 3.34 | 3.34 | 2.62% | 18,568 |
| May 25, 2026 | 3.27 | 3.28 | 3.24 | 3.25 | 3.25 | - | 4,229 |
| May 22, 2026 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | - | 5,235 |
| May 21, 2026 | 3.24 | 3.27 | 3.22 | 3.25 | 3.25 | -0.31% | 8,432 |
| May 20, 2026 | 3.26 | 3.28 | 3.25 | 3.26 | 3.26 | -0.15% | 3,953 |
| May 19, 2026 | 3.32 | 3.33 | 3.26 | 3.27 | 3.27 | -1.66% | 11,623 |
| May 18, 2026 | 3.30 | 3.33 | 3.30 | 3.32 | 3.32 | -0.15% | 4,280 |
| May 15, 2026 | 3.32 | 3.33 | 3.30 | 3.33 | 3.33 | -0.45% | 5,954 |
| May 14, 2026 | 3.33 | 3.35 | 3.32 | 3.34 | 3.34 | 0.60% | 5,587 |
| May 13, 2026 | 3.23 | 3.35 | 3.23 | 3.32 | 3.32 | 2.79% | 4,861 |
| May 12, 2026 | 3.27 | 3.27 | 3.21 | 3.23 | 3.23 | -1.37% | 7,959 |
| May 11, 2026 | 3.30 | 3.30 | 3.22 | 3.28 | 3.28 | -0.15% | 5,907 |
| May 8, 2026 | 3.30 | 3.31 | 3.21 | 3.28 | 3.28 | -1.20% | 9,031 |