MIG Holdings S.A. (ATH:MIG)
Greece · Delayed Price · Currency is EUR 3.620
-0.005 (-0.14%)
Aug 12, 2026, 4:33 PM EET
MIG Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 3.62 | 3.69 | 3.60 | 3.62 | 3.62 | -0.14% | 5,731 |
| Aug 11, 2026 | 3.60 | 3.65 | 3.60 | 3.63 | 3.63 | -0.41% | 4,639 |
| Aug 10, 2026 | 3.63 | 3.66 | 3.62 | 3.64 | 3.64 | -0.14% | 10,373 |
| Aug 7, 2026 | 3.50 | 3.67 | 3.50 | 3.65 | 3.65 | 2.68% | 6,574 |
| Aug 6, 2026 | 3.50 | 3.60 | 3.50 | 3.55 | 3.55 | -1.11% | 3,244 |
| Aug 5, 2026 | 3.48 | 3.60 | 3.48 | 3.59 | 3.59 | 3.16% | 13,947 |
| Aug 4, 2026 | 3.59 | 3.65 | 3.48 | 3.48 | 3.48 | -2.66% | 6,261 |
| Aug 3, 2026 | 3.07 | 3.62 | 3.07 | 3.58 | 3.58 | 7.36% | 27,115 |
| Jul 31, 2026 | 3.19 | 3.34 | 3.19 | 3.33 | 3.33 | 4.06% | 4,414 |
| Jul 30, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | - | 4,117 |
| Jul 29, 2026 | 3.17 | 3.20 | 3.16 | 3.20 | 3.20 | 0.31% | 5,062 |
| Jul 28, 2026 | 3.20 | 3.20 | 3.16 | 3.19 | 3.19 | -0.31% | 4,405 |
| Jul 27, 2026 | 3.17 | 3.20 | 3.17 | 3.20 | 3.20 | 1.11% | 1,801 |
| Jul 24, 2026 | 3.19 | 3.19 | 3.17 | 3.17 | 3.17 | -0.47% | 10,422 |
| Jul 23, 2026 | 3.17 | 3.20 | 3.17 | 3.18 | 3.18 | 0.16% | 9,857 |
| Jul 22, 2026 | 3.23 | 3.23 | 3.17 | 3.18 | 3.18 | -1.70% | 8,360 |
| Jul 21, 2026 | 3.20 | 3.25 | 3.20 | 3.23 | 3.23 | 0.94% | 7,154 |
| Jul 20, 2026 | 3.19 | 3.23 | 3.19 | 3.20 | 3.20 | 0.31% | 7,312 |
| Jul 17, 2026 | 3.20 | 3.21 | 3.17 | 3.19 | 3.19 | -0.31% | 9,456 |
| Jul 16, 2026 | 3.19 | 3.21 | 3.18 | 3.20 | 3.20 | 0.31% | 5,420 |
| Jul 15, 2026 | 3.19 | 3.22 | 3.17 | 3.19 | 3.19 | -0.31% | 5,002 |
| Jul 14, 2026 | 3.20 | 3.20 | 3.19 | 3.20 | 3.20 | -0.78% | 5,521 |
| Jul 13, 2026 | 3.22 | 3.25 | 3.20 | 3.23 | 3.23 | - | 7,529 |
| Jul 10, 2026 | 3.18 | 3.23 | 3.18 | 3.23 | 3.23 | 1.42% | 1,096 |
| Jul 9, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | -0.47% | 2,786 |
| Jul 8, 2026 | 3.23 | 3.23 | 3.17 | 3.20 | 3.20 | -0.31% | 3,282 |
| Jul 7, 2026 | 3.20 | 3.21 | 3.18 | 3.21 | 3.21 | -0.31% | 5,164 |
| Jul 6, 2026 | 3.22 | 3.22 | 3.14 | 3.22 | 3.22 | 0.47% | 7,548 |
| Jul 3, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 0.47% | 6,210 |
| Jul 2, 2026 | 3.18 | 3.19 | 3.16 | 3.19 | 3.19 | 0.16% | 8,400 |
| Jul 1, 2026 | 3.13 | 3.19 | 3.13 | 3.18 | 3.18 | 0.95% | 7,680 |
| Jun 30, 2026 | 3.13 | 3.15 | 3.11 | 3.15 | 3.15 | 0.64% | 5,571 |
| Jun 29, 2026 | 3.14 | 3.17 | 3.10 | 3.13 | 3.13 | -0.48% | 5,964 |
| Jun 26, 2026 | 3.17 | 3.17 | 3.13 | 3.15 | 3.15 | -0.16% | 3,351 |
| Jun 25, 2026 | 3.15 | 3.17 | 3.15 | 3.15 | 3.15 | -0.32% | 4,146 |
| Jun 24, 2026 | 3.16 | 3.18 | 3.15 | 3.16 | 3.16 | -0.32% | 3,906 |
| Jun 23, 2026 | 3.19 | 3.19 | 3.14 | 3.17 | 3.17 | -0.31% | 5,046 |
| Jun 22, 2026 | 3.17 | 3.21 | 3.16 | 3.18 | 3.18 | -0.31% | 4,817 |
| Jun 19, 2026 | 3.18 | 3.20 | 3.16 | 3.19 | 3.19 | 0.31% | 4,366 |
| Jun 18, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | 0.47% | 4,285 |
| Jun 17, 2026 | 3.18 | 3.20 | 3.13 | 3.17 | 3.17 | -1.71% | 4,994 |
| Jun 16, 2026 | 3.20 | 3.23 | 3.17 | 3.22 | 3.22 | - | 8,267 |
| Jun 15, 2026 | 3.26 | 3.27 | 3.18 | 3.22 | 3.22 | 1.26% | 10,836 |
| Jun 12, 2026 | 3.18 | 3.20 | 3.15 | 3.18 | 3.18 | 0.16% | 17,922 |
| Jun 11, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | 1.11% | 6,601 |
| Jun 10, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.95% | 5,200 |
| Jun 9, 2026 | 3.15 | 3.18 | 3.15 | 3.17 | 3.17 | 0.16% | 9,596 |
| Jun 8, 2026 | 3.09 | 3.20 | 3.09 | 3.17 | 3.17 | -1.09% | 4,784 |
| Jun 5, 2026 | 3.20 | 3.21 | 3.19 | 3.20 | 3.20 | 0.31% | 5,519 |
| Jun 4, 2026 | 3.27 | 3.27 | 3.19 | 3.19 | 3.19 | -2.45% | 6,464 |