MIG Holdings S.A. (ATH:MIG)
Greece · Delayed Price · Currency is EUR 2.930
-0.010 (-0.34%)
Oct 19, 2026, 4:53 PM EET
MIG Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 2.90 | 2.94 | 2.90 | 2.93 | 2.93 | -0.34% | 8,626 |
| Oct 16, 2026 | 2.94 | 2.97 | 2.92 | 2.94 | 2.94 | - | 8,084 |
| Oct 15, 2026 | 2.93 | 2.95 | 2.88 | 2.94 | 2.94 | -0.17% | 10,137 |
| Oct 14, 2026 | 2.87 | 2.96 | 2.87 | 2.95 | 2.95 | 1.55% | 9,475 |
| Oct 13, 2026 | 2.90 | 2.93 | 2.87 | 2.90 | 2.90 | 0.69% | 8,498 |
| Oct 12, 2026 | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | 0.52% | 6,816 |
| Oct 9, 2026 | 2.90 | 2.97 | 2.79 | 2.87 | 2.87 | -1.21% | 13,452 |
| Oct 8, 2026 | 2.94 | 2.99 | 2.89 | 2.90 | 2.90 | -3.01% | 8,950 |
| Oct 7, 2026 | 3.16 | 3.19 | 2.87 | 2.99 | 2.99 | -6.56% | 21,641 |
| Oct 6, 2026 | 3.16 | 3.24 | 3.16 | 3.20 | 3.20 | 1.27% | 4,042 |
| Oct 5, 2026 | 3.18 | 3.26 | 3.16 | 3.16 | 3.16 | -1.25% | 7,321 |
| Oct 2, 2026 | 3.26 | 3.26 | 3.18 | 3.20 | 3.20 | - | 5,490 |
| Oct 1, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | -1.23% | 4,489 |
| Sep 30, 2026 | 3.22 | 3.25 | 3.22 | 3.24 | 3.24 | -0.31% | 6,911 |
| Sep 29, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | 1.88% | 8,850 |
| Sep 28, 2026 | 3.18 | 3.20 | 3.17 | 3.19 | 3.19 | 0.63% | 6,335 |
| Sep 25, 2026 | 3.18 | 3.22 | 3.16 | 3.17 | 3.17 | -0.31% | 4,247 |
| Sep 24, 2026 | 3.20 | 3.20 | 3.16 | 3.18 | 3.18 | -0.63% | 7,742 |
| Sep 23, 2026 | 3.18 | 3.25 | 3.18 | 3.20 | 3.20 | -1.23% | 7,472 |
| Sep 22, 2026 | 3.19 | 3.27 | 3.19 | 3.24 | 3.24 | 1.41% | 3,344 |
| Sep 21, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | 0.47% | 3,371 |
| Sep 18, 2026 | 3.22 | 3.26 | 3.18 | 3.18 | 3.18 | -1.85% | 5,211 |
| Sep 17, 2026 | 3.21 | 3.27 | 3.21 | 3.24 | 3.24 | -1.67% | 7,485 |
| Sep 16, 2026 | 3.25 | 3.34 | 3.25 | 3.30 | 3.30 | 1.38% | 6,554 |
| Sep 15, 2026 | 3.25 | 3.27 | 3.25 | 3.25 | 3.25 | 0.62% | 6,088 |
| Sep 14, 2026 | 3.27 | 3.28 | 3.22 | 3.23 | 3.23 | -1.22% | 5,051 |
| Sep 11, 2026 | 3.24 | 3.27 | 3.21 | 3.27 | 3.27 | -0.15% | 8,703 |
| Sep 10, 2026 | 3.30 | 3.30 | 3.25 | 3.28 | 3.28 | -0.76% | 4,812 |
| Sep 9, 2026 | 3.25 | 3.33 | 3.25 | 3.30 | 3.30 | 0.76% | 5,525 |
| Sep 8, 2026 | 3.40 | 3.40 | 3.25 | 3.28 | 3.28 | -3.68% | 9,547 |
| Sep 7, 2026 | 3.45 | 3.50 | 3.38 | 3.40 | 3.40 | -2.44% | 7,564 |
| Sep 4, 2026 | 3.53 | 3.54 | 3.44 | 3.49 | 3.49 | -1.27% | 5,896 |
| Sep 3, 2026 | 3.57 | 3.59 | 3.53 | 3.53 | 3.53 | -1.12% | 6,227 |
| Sep 2, 2026 | 3.61 | 3.61 | 3.50 | 3.57 | 3.57 | -1.11% | 8,336 |
| Sep 1, 2026 | 3.70 | 3.70 | 3.61 | 3.61 | 3.61 | -0.55% | 4,106 |
| Aug 31, 2026 | 3.70 | 3.80 | 3.63 | 3.63 | 3.63 | -5.22% | 11,036 |
| Aug 28, 2026 | 3.82 | 3.87 | 3.80 | 3.83 | 3.83 | -1.03% | 4,225 |
| Aug 27, 2026 | 3.85 | 3.88 | 3.83 | 3.87 | 3.87 | -0.26% | 4,427 |
| Aug 26, 2026 | 4.00 | 4.00 | 3.86 | 3.88 | 3.88 | -1.52% | 4,128 |
| Aug 25, 2026 | 3.72 | 3.96 | 3.72 | 3.94 | 3.94 | 6.06% | 20,633 |
| Aug 24, 2026 | 3.66 | 3.77 | 3.66 | 3.72 | 3.72 | -0.67% | 4,283 |
| Aug 21, 2026 | 3.75 | 3.77 | 3.74 | 3.74 | 3.74 | -0.80% | 7,250 |
| Aug 20, 2026 | 3.79 | 3.79 | 3.74 | 3.77 | 3.77 | -0.40% | 7,082 |
| Aug 19, 2026 | 3.78 | 3.84 | 3.73 | 3.79 | 3.79 | -0.13% | 9,056 |
| Aug 18, 2026 | 3.60 | 3.79 | 3.60 | 3.79 | 3.79 | 4.84% | 21,820 |
| Aug 17, 2026 | 3.60 | 3.62 | 3.59 | 3.62 | 3.62 | 0.98% | 4,511 |
| Aug 14, 2026 | 3.60 | 3.64 | 3.58 | 3.58 | 3.58 | -0.56% | 4,440 |
| Aug 13, 2026 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | -0.55% | 6,689 |
| Aug 12, 2026 | 3.62 | 3.69 | 3.60 | 3.62 | 3.62 | -0.14% | 5,731 |
| Aug 11, 2026 | 3.60 | 3.65 | 3.60 | 3.63 | 3.63 | -0.41% | 4,639 |