ATH:MOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	39.04	39.46	38.54	39.34	39.34	0.10%	186,722
Mar 18, 2026	39.20	39.40	38.60	39.30	39.30	0.26%	181,283
Mar 17, 2026	38.00	39.20	37.84	39.20	39.20	3.16%	287,296
Mar 16, 2026	37.60	38.02	37.42	38.00	38.00	1.06%	199,087
Mar 13, 2026	36.72	37.66	36.72	37.60	37.60	0.27%	162,958
Mar 12, 2026	37.70	37.86	36.78	37.50	37.50	-0.11%	299,515
Mar 11, 2026	37.40	37.84	36.98	37.54	37.54	0.64%	169,789
Mar 10, 2026	37.36	37.76	36.40	37.30	37.30	-1.32%	322,209
Mar 9, 2026	36.60	37.88	36.20	37.80	37.80	3.00%	669,236
Mar 6, 2026	35.70	36.94	35.50	36.70	36.70	3.61%	300,494
Mar 5, 2026	34.38	36.04	34.38	35.42	35.42	3.03%	232,525
Mar 4, 2026	34.30	35.66	34.26	34.38	34.38	-0.92%	212,576
Mar 3, 2026	37.16	37.16	34.14	34.70	34.70	-6.62%	342,816
Mar 2, 2026	34.94	37.48	34.94	37.16	37.16	1.31%	323,576
Feb 27, 2026	36.12	36.72	35.88	36.68	36.68	0.27%	215,461
Feb 26, 2026	36.56	36.58	35.94	36.58	36.58	0.99%	78,276
Feb 25, 2026	36.40	36.66	35.88	36.22	36.22	-0.49%	162,088
Feb 24, 2026	34.70	36.56	34.70	36.40	36.40	4.00%	148,574
Feb 20, 2026	35.66	35.80	34.58	35.00	35.00	-2.78%	178,933
Feb 19, 2026	36.52	36.80	35.86	36.00	36.00	-1.42%	204,740
Feb 18, 2026	35.20	36.52	34.84	36.52	36.52	4.94%	174,468
Feb 17, 2026	35.00	35.52	34.50	34.80	34.80	-1.14%	116,339
Feb 16, 2026	35.52	35.52	34.84	35.20	35.20	-0.90%	112,002
Feb 13, 2026	35.68	36.28	35.14	35.52	35.52	-2.47%	141,339
Feb 12, 2026	36.10	36.50	35.72	36.42	36.42	1.17%	238,394
Feb 11, 2026	35.44	36.00	34.74	36.00	36.00	-0.55%	283,260
Feb 10, 2026	35.94	36.28	35.50	36.20	36.20	-0.44%	150,616
Feb 9, 2026	36.30	36.82	35.92	36.36	36.36	0.17%	188,078
Feb 6, 2026	35.60	36.40	35.48	36.30	36.30	1.34%	254,471
Feb 5, 2026	35.52	36.40	35.16	35.82	35.82	-0.33%	329,868
Feb 4, 2026	35.10	36.00	35.10	35.94	35.94	2.39%	344,439
Feb 3, 2026	34.02	35.22	34.02	35.10	35.10	3.17%	324,490
Feb 2, 2026	33.56	34.16	33.56	34.02	34.02	0.18%	182,316
Jan 30, 2026	33.80	33.96	33.32	33.96	33.96	-0.06%	213,735
Jan 29, 2026	33.56	34.42	33.54	33.98	33.98	0.47%	291,166
Jan 28, 2026	33.40	33.82	33.00	33.82	33.82	1.08%	180,442
Jan 27, 2026	32.92	33.58	32.80	33.46	33.46	1.64%	217,709
Jan 26, 2026	32.88	32.92	32.38	32.92	32.92	-	107,043
Jan 23, 2026	32.58	32.92	32.46	32.92	32.92	1.60%	197,026
Jan 22, 2026	31.20	32.58	31.20	32.40	32.40	3.91%	292,919
Jan 21, 2026	30.12	31.22	29.66	31.18	31.18	4.28%	241,603
Jan 20, 2026	29.44	30.14	29.22	29.90	29.90	1.36%	225,249
Jan 19, 2026	29.34	29.92	29.20	29.50	29.50	-0.81%	98,037
Jan 16, 2026	29.60	30.06	29.60	29.74	29.74	-0.54%	94,908
Jan 15, 2026	29.86	29.90	29.30	29.90	29.90	1.01%	87,603
Jan 14, 2026	29.54	30.02	29.16	29.60	29.60	1.02%	152,209
Jan 13, 2026	29.78	30.10	29.00	29.30	29.30	-1.01%	175,666
Jan 12, 2026	29.30	29.88	29.20	29.60	29.60	1.44%	126,015
Jan 9, 2026	29.12	29.60	28.82	29.18	29.18	-	178,831
Jan 8, 2026	30.20	30.40	28.96	29.18	29.18	-3.38%	304,620