ATH:MOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	36.12	36.72	35.88	36.10	-	-1.31%	69,552
Feb 26, 2026	36.56	36.58	35.94	36.58	36.58	0.99%	78,276
Feb 25, 2026	36.40	36.66	35.88	36.22	36.22	-0.49%	162,088
Feb 24, 2026	34.70	36.56	34.70	36.40	36.40	4.00%	148,574
Feb 20, 2026	35.66	35.80	34.58	35.00	35.00	-2.78%	178,933
Feb 19, 2026	36.52	36.80	35.86	36.00	36.00	-1.42%	204,740
Feb 18, 2026	35.20	36.52	34.84	36.52	36.52	4.94%	174,468
Feb 17, 2026	35.00	35.52	34.50	34.80	34.80	-1.14%	116,339
Feb 16, 2026	35.52	35.52	34.84	35.20	35.20	-0.90%	112,002
Feb 13, 2026	35.68	36.28	35.14	35.52	35.52	-2.47%	141,339
Feb 12, 2026	36.10	36.50	35.72	36.42	36.42	1.17%	238,394
Feb 11, 2026	35.44	36.00	34.74	36.00	36.00	-0.55%	283,260
Feb 10, 2026	35.94	36.28	35.50	36.20	36.20	-0.44%	150,616
Feb 9, 2026	36.30	36.82	35.92	36.36	36.36	0.17%	188,078
Feb 6, 2026	35.60	36.40	35.48	36.30	36.30	1.34%	254,471
Feb 5, 2026	35.52	36.40	35.16	35.82	35.82	-0.33%	329,868
Feb 4, 2026	35.10	36.00	35.10	35.94	35.94	2.39%	344,439
Feb 3, 2026	34.02	35.22	34.02	35.10	35.10	3.17%	324,490
Feb 2, 2026	33.56	34.16	33.56	34.02	34.02	0.18%	182,316
Jan 30, 2026	33.80	33.96	33.32	33.96	33.96	-0.06%	213,735
Jan 29, 2026	33.56	34.42	33.54	33.98	33.98	0.47%	291,166
Jan 28, 2026	33.40	33.82	33.00	33.82	33.82	1.08%	180,442
Jan 27, 2026	32.92	33.58	32.80	33.46	33.46	1.64%	217,709
Jan 26, 2026	32.88	32.92	32.38	32.92	32.92	-	107,043
Jan 23, 2026	32.58	32.92	32.46	32.92	32.92	1.60%	197,026
Jan 22, 2026	31.20	32.58	31.20	32.40	32.40	3.91%	292,919
Jan 21, 2026	30.12	31.22	29.66	31.18	31.18	4.28%	241,603
Jan 20, 2026	29.44	30.14	29.22	29.90	29.90	1.36%	225,249
Jan 19, 2026	29.34	29.92	29.20	29.50	29.50	-0.81%	98,037
Jan 16, 2026	29.60	30.06	29.60	29.74	29.74	-0.54%	94,908
Jan 15, 2026	29.86	29.90	29.30	29.90	29.90	1.01%	87,603
Jan 14, 2026	29.54	30.02	29.16	29.60	29.60	1.02%	152,209
Jan 13, 2026	29.78	30.10	29.00	29.30	29.30	-1.01%	175,666
Jan 12, 2026	29.30	29.88	29.20	29.60	29.60	1.44%	126,015
Jan 9, 2026	29.12	29.60	28.82	29.18	29.18	-	178,831
Jan 8, 2026	30.20	30.40	28.96	29.18	29.18	-3.38%	304,620
Jan 7, 2026	31.02	31.12	29.82	30.20	30.20	-2.64%	393,118
Jan 5, 2026	31.16	31.68	31.02	31.02	31.02	-1.27%	145,492
Jan 2, 2026	31.40	31.58	31.22	31.42	31.42	0.06%	98,732
Dec 31, 2025	30.80	31.44	30.44	31.40	31.40	2.01%	61,299
Dec 30, 2025	31.00	31.00	30.50	30.78	30.78	-0.39%	53,893
Dec 29, 2025	31.40	31.40	30.76	30.90	30.90	-1.53%	89,003
Dec 23, 2025	31.14	31.40	31.14	31.38	31.38	-0.32%	77,806
Dec 22, 2025	31.08	31.58	30.76	31.48	31.12	2.47%	165,913
Dec 19, 2025	30.36	30.98	30.22	30.72	30.37	-	248,089
Dec 18, 2025	30.14	30.86	30.08	30.72	30.37	1.72%	107,816
Dec 17, 2025	30.12	30.48	29.96	30.20	29.86	0.07%	182,170
Dec 16, 2025	30.72	30.72	29.40	30.18	29.84	-1.05%	226,211
Dec 15, 2025	30.90	30.98	30.14	30.50	30.15	-1.55%	97,315
Dec 12, 2025	30.80	31.32	30.80	30.98	30.63	-0.06%	219,644