Skip to main content
logo
Motor Oil (Hellas) Corinth Refineries S.A. (ATH:MOH)
Greece flag Greece · Delayed Price · Currency is EUR
25.70
+0.40 (1.58%)
Sep 12, 2025, 5:17 PM EET

ATH:MOH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202525.4025.7025.2025.7025.701.58%172,651
Sep 11, 202524.8025.3024.7025.3025.302.02%84,095
Sep 10, 202524.2824.8024.2824.8024.801.97%89,303
Sep 9, 202524.7024.7024.2224.3224.32-1.14%57,439
Sep 8, 202524.3024.7224.3024.6024.601.23%88,200
Sep 5, 202524.4824.6824.3024.3024.30-0.74%83,788
Sep 4, 202524.8625.1224.4824.4824.48-1.84%122,413
Sep 3, 202524.7024.9424.5024.9424.940.81%78,734
Sep 2, 202525.4025.4024.5624.7424.74-2.68%93,415
Sep 1, 202525.1225.4825.0225.4225.420.95%70,498
Aug 29, 202525.5425.7625.1825.1825.18-1.79%63,693
Aug 28, 202525.9225.9225.0425.6425.64-1.38%253,444
Aug 27, 202526.0026.3025.9026.0026.00-63,080
Aug 26, 202526.2026.2025.7626.0026.00-0.76%146,027
Aug 25, 202526.5826.5826.0226.2026.20-0.76%115,730
Aug 22, 202526.4026.6026.3226.4026.40-0.15%93,494
Aug 21, 202526.4826.6826.3026.4426.44-0.08%57,298
Aug 20, 202526.4026.6626.2626.4626.46-34,957
Aug 19, 202526.4026.6626.3226.4626.460.23%75,779
Aug 18, 202526.9427.3626.4026.4026.40-2.29%237,229
Aug 14, 202526.9227.4226.4027.0227.020.37%175,504
Aug 13, 202526.4626.9426.2826.9226.921.97%195,913
Aug 12, 202525.8426.4025.6426.4026.402.25%191,263
Aug 11, 202525.2825.8225.2425.8225.822.30%70,141
Aug 8, 202525.4425.5025.2425.2425.24-2.02%55,021
Aug 7, 202525.7225.8225.5225.7625.760.08%74,472
Aug 6, 202525.2825.7625.0825.7425.741.82%147,807
Aug 5, 202524.9025.2824.7425.2825.282.27%122,255
Aug 4, 202524.7424.8824.6024.7224.72-0.16%31,787
Aug 1, 202525.1825.1824.4024.7624.76-1.67%116,774
Jul 31, 202525.0225.2624.9225.1825.18-0.40%69,683
Jul 30, 202525.2625.5025.0025.2825.280.40%84,868
Jul 29, 202524.8425.1824.7025.1825.181.37%76,961
Jul 28, 202525.1425.2824.7624.8424.84-1.11%84,540
Jul 25, 202525.3825.3825.0625.1225.12-1.02%41,101
Jul 24, 202525.4425.5025.0425.3825.38-0.24%81,818
Jul 23, 202525.3425.6025.2625.4425.440.39%56,923
Jul 22, 202525.7025.7025.2825.3425.34-1.71%141,019
Jul 21, 202525.9025.9625.7025.7825.78-0.39%45,606
Jul 18, 202525.8025.8825.5825.8825.880.54%68,201
Jul 17, 202525.9025.9025.5225.7425.74-0.31%97,563
Jul 16, 202525.2025.9625.1425.8225.822.46%253,466
Jul 15, 202524.7025.2024.7025.2025.202.02%115,182
Jul 14, 202524.5624.8024.5624.7024.70-0.56%100,610
Jul 11, 202524.9425.1224.5024.8424.84-0.24%131,444
Jul 10, 202525.0025.0624.7624.9024.90-0.40%126,832
Jul 9, 202525.4225.4224.8625.0025.00-0.79%171,873
Jul 8, 202525.0025.4224.9425.2025.200.80%261,130
Jul 7, 202525.0025.0624.8225.0025.00-73,718
Jul 4, 202524.8025.0224.6425.0025.000.81%203,167