ATH:MOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	38.40	38.90	37.32	38.90	38.90	-0.36%	358,575
Apr 7, 2026	38.80	39.16	38.52	39.04	39.04	0.36%	157,770
Apr 2, 2026	38.28	39.08	37.72	38.90	38.90	1.57%	201,442
Apr 1, 2026	38.38	38.52	37.88	38.30	38.30	0.52%	350,396
Mar 31, 2026	37.40	38.10	37.40	38.10	38.10	1.65%	336,216
Mar 30, 2026	37.58	37.92	36.80	37.48	37.48	0.70%	314,181
Mar 27, 2026	37.20	37.90	36.86	37.22	37.22	0.05%	223,434
Mar 26, 2026	37.70	37.76	36.10	37.20	37.20	-1.95%	377,025
Mar 24, 2026	37.70	38.22	37.18	37.94	37.94	0.64%	280,542
Mar 23, 2026	38.26	38.78	37.48	37.70	37.70	-3.63%	365,970
Mar 20, 2026	39.08	39.80	38.64	39.12	39.12	-0.56%	415,383
Mar 19, 2026	39.04	39.46	38.54	39.34	39.34	0.10%	186,722
Mar 18, 2026	39.20	39.40	38.60	39.30	39.30	0.26%	181,283
Mar 17, 2026	38.00	39.20	37.84	39.20	39.20	3.16%	287,296
Mar 16, 2026	37.60	38.02	37.42	38.00	38.00	1.06%	199,087
Mar 13, 2026	36.72	37.66	36.72	37.60	37.60	0.27%	162,958
Mar 12, 2026	37.70	37.86	36.78	37.50	37.50	-0.11%	299,515
Mar 11, 2026	37.40	37.84	36.98	37.54	37.54	0.64%	169,789
Mar 10, 2026	37.36	37.76	36.40	37.30	37.30	-1.32%	322,209
Mar 9, 2026	36.60	37.88	36.20	37.80	37.80	3.00%	669,236
Mar 6, 2026	35.70	36.94	35.50	36.70	36.70	3.61%	300,494
Mar 5, 2026	34.38	36.04	34.38	35.42	35.42	3.03%	232,525
Mar 4, 2026	34.30	35.66	34.26	34.38	34.38	-0.92%	212,576
Mar 3, 2026	37.16	37.16	34.14	34.70	34.70	-6.62%	342,816
Mar 2, 2026	34.94	37.48	34.94	37.16	37.16	1.31%	323,576
Feb 27, 2026	36.12	36.72	35.88	36.68	36.68	0.27%	215,461
Feb 26, 2026	36.56	36.58	35.94	36.58	36.58	0.99%	78,276
Feb 25, 2026	36.40	36.66	35.88	36.22	36.22	-0.49%	162,088
Feb 24, 2026	34.70	36.56	34.70	36.40	36.40	4.00%	148,574
Feb 20, 2026	35.66	35.80	34.58	35.00	35.00	-2.78%	178,933
Feb 19, 2026	36.52	36.80	35.86	36.00	36.00	-1.42%	204,740
Feb 18, 2026	35.20	36.52	34.84	36.52	36.52	4.94%	174,468
Feb 17, 2026	35.00	35.52	34.50	34.80	34.80	-1.14%	116,339
Feb 16, 2026	35.52	35.52	34.84	35.20	35.20	-0.90%	112,002
Feb 13, 2026	35.68	36.28	35.14	35.52	35.52	-2.47%	141,339
Feb 12, 2026	36.10	36.50	35.72	36.42	36.42	1.17%	238,394
Feb 11, 2026	35.44	36.00	34.74	36.00	36.00	-0.55%	283,260
Feb 10, 2026	35.94	36.28	35.50	36.20	36.20	-0.44%	150,616
Feb 9, 2026	36.30	36.82	35.92	36.36	36.36	0.17%	188,078
Feb 6, 2026	35.60	36.40	35.48	36.30	36.30	1.34%	254,471
Feb 5, 2026	35.52	36.40	35.16	35.82	35.82	-0.33%	329,868
Feb 4, 2026	35.10	36.00	35.10	35.94	35.94	2.39%	344,439
Feb 3, 2026	34.02	35.22	34.02	35.10	35.10	3.17%	324,490
Feb 2, 2026	33.56	34.16	33.56	34.02	34.02	0.18%	182,316
Jan 30, 2026	33.80	33.96	33.32	33.96	33.96	-0.06%	213,735
Jan 29, 2026	33.56	34.42	33.54	33.98	33.98	0.47%	291,166
Jan 28, 2026	33.40	33.82	33.00	33.82	33.82	1.08%	180,442
Jan 27, 2026	32.92	33.58	32.80	33.46	33.46	1.64%	217,709
Jan 26, 2026	32.88	32.92	32.38	32.92	32.92	-	107,043
Jan 23, 2026	32.58	32.92	32.46	32.92	32.92	1.60%	197,026