EL. D. Mouzakis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 18, 2026	0.57	0.57	0.57	0.58	0.58	-	450
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 16, 2026	0.57	0.58	0.57	0.58	0.58	-4.92%	2,175
Mar 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 12, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 11, 2026	0.56	0.56	0.55	0.61	0.61	-	900
Mar 10, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 9, 2026	0.56	0.56	0.56	0.61	0.61	-	400
Mar 6, 2026	0.57	0.61	0.57	0.61	0.61	-	1,000
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 4, 2026	0.57	0.57	0.57	0.61	0.61	-	100
Mar 3, 2026	0.58	0.60	0.58	0.61	0.61	-	630
Mar 2, 2026	0.58	0.58	0.58	0.61	0.61	-	1,130
Feb 27, 2026	0.58	0.58	0.58	0.61	0.61	-	350
Feb 26, 2026	0.58	0.58	0.58	0.61	0.61	-	45
Feb 25, 2026	0.59	0.59	0.59	0.61	0.61	-	500
Feb 24, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 19, 2026	0.60	0.60	0.59	0.61	0.61	-	160
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 17, 2026	0.60	0.60	0.60	0.61	0.61	-	240
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 10, 2026	0.59	0.61	0.59	0.61	0.61	-	1,500
Feb 9, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 6, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 5, 2026	0.59	0.59	0.59	0.61	0.61	-	160
Feb 4, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 3, 2026	0.61	0.61	0.61	0.61	0.61	-	30
Feb 2, 2026	0.61	0.61	0.61	0.61	0.61	-	100
Jan 30, 2026	0.60	0.60	0.60	0.61	0.61	-	722
Jan 29, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 28, 2026	0.59	0.63	0.59	0.61	0.61	-3.17%	1,420
Jan 27, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 26, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 23, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 22, 2026	0.62	0.62	0.61	0.63	0.63	-	10
Jan 21, 2026	0.57	0.69	0.57	0.63	0.63	-	55
Jan 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 19, 2026	0.69	0.69	0.69	0.63	0.63	-	275
Jan 16, 2026	0.69	0.69	0.60	0.63	0.63	-	230
Jan 15, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 14, 2026	0.62	0.63	0.62	0.63	0.63	5.88%	2,250
Jan 13, 2026	0.59	0.59	0.59	0.60	0.60	-	620
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	-	1,266
Jan 9, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	1,268