EL. D. Mouzakis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.69	0.69	0.60	0.63	0.63	-	230
Jan 15, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 14, 2026	0.62	0.63	0.62	0.63	0.63	5.88%	2,250
Jan 13, 2026	0.59	0.59	0.59	0.60	0.60	-	620
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	-	1,266
Jan 9, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	1,268
Jan 8, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	1,500
Jan 7, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 2, 2026	0.60	0.63	0.60	0.58	0.58	-	490
Dec 31, 2025	0.57	0.57	0.57	0.58	0.58	-	100
Dec 30, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Dec 29, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Dec 23, 2025	0.57	0.60	0.57	0.58	0.58	-0.86%	5,045
Dec 22, 2025	0.60	0.60	0.56	0.58	0.58	-	950
Dec 19, 2025	0.58	0.58	0.57	0.58	0.58	-3.33%	2,669
Dec 18, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 17, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 16, 2025	0.59	0.59	0.59	0.60	0.60	-	487
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 12, 2025	0.58	0.58	0.58	0.60	0.60	-	109
Dec 11, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 10, 2025	0.57	0.58	0.57	0.60	0.60	-	40
Dec 9, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 5, 2025	0.60	0.60	0.57	0.60	0.60	3.45%	3,100
Dec 4, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Dec 3, 2025	0.59	0.59	0.55	0.58	0.58	5.45%	2,019
Dec 2, 2025	0.55	0.57	0.55	0.55	0.55	-3.51%	12,898
Dec 1, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Nov 28, 2025	0.58	0.58	0.57	0.57	0.57	-5.00%	1,998
Nov 27, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 26, 2025	0.60	0.60	0.60	0.60	0.60	-	100
Nov 25, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 24, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 21, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	3,000
Nov 20, 2025	0.57	0.62	0.57	0.61	0.61	7.96%	2,380
Nov 19, 2025	0.57	0.57	0.56	0.57	0.57	-5.83%	2,000
Nov 18, 2025	0.57	0.57	0.57	0.60	0.60	-	200
Nov 17, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 14, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 13, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 12, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 11, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	3,000
Nov 10, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Nov 7, 2025	0.59	0.59	0.58	0.59	0.59	-	6,550
Nov 6, 2025	0.58	0.58	0.57	0.59	0.59	-	750
Nov 5, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Nov 4, 2025	0.59	0.59	0.59	0.59	0.59	-	500
Nov 3, 2025	0.59	0.59	0.59	0.59	0.59	-	-