EL. D. Mouzakis S.A. (ATH:MOYZK)
Greece flag Greece · Delayed Price · Currency is EUR
0.5900
0.00 (0.00%)
At close: Oct 27, 2025

EL. D. Mouzakis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.590.590.590.590.59--
Oct 24, 20250.610.610.610.590.59-70
Oct 23, 20250.590.610.590.590.59-1.67%2,221
Oct 22, 20250.600.600.600.600.60--
Oct 21, 20250.590.590.590.600.60-100
Oct 20, 20250.600.600.600.600.60--
Oct 17, 20250.600.600.600.600.60-100
Oct 16, 20250.600.600.600.600.60--
Oct 15, 20250.600.600.600.600.60--
Oct 14, 20250.600.600.600.600.60--
Oct 13, 20250.620.620.600.600.60-4.00%2,500
Oct 10, 20250.620.620.620.630.63-100
Oct 9, 20250.650.650.620.630.63-105
Oct 8, 20250.620.620.620.630.63-74
Oct 7, 20250.630.630.630.630.63--
Oct 6, 20250.620.620.620.630.63-10
Oct 3, 20250.620.620.620.630.63-100
Oct 2, 20250.690.690.620.630.63-430
Oct 1, 20250.630.630.620.630.63-6.72%4,700
Sep 30, 20250.670.670.670.670.67--
Sep 29, 20250.670.670.660.670.67-720
Sep 26, 20250.700.700.700.670.67-50
Sep 25, 20250.670.670.670.670.67--
Sep 24, 20250.670.670.670.670.67--
Sep 23, 20250.670.670.670.670.67--
Sep 22, 20250.670.670.670.670.67--
Sep 19, 20250.690.690.670.670.67-2.90%5,000
Sep 18, 20250.690.690.690.690.69--
Sep 17, 20250.700.700.690.690.69-2.82%1,317
Sep 16, 20250.710.710.710.710.71--
Sep 15, 20250.710.710.710.710.71--
Sep 12, 20250.710.710.710.710.71--
Sep 11, 20250.710.710.710.710.71--
Sep 10, 20250.710.710.710.710.71--
Sep 9, 20250.710.710.710.710.71--
Sep 8, 20250.720.720.710.710.71-2.07%3,314
Sep 5, 20250.730.730.730.730.73--
Sep 4, 20250.730.730.720.730.73-2.03%4,400
Sep 3, 20250.730.730.730.740.74-200
Sep 2, 20250.740.740.740.740.74--
Sep 1, 20250.760.760.760.740.74-61
Aug 29, 20250.740.760.730.740.74-2.63%2,119
Aug 28, 20250.740.760.730.760.765.56%4,700
Aug 27, 20250.700.720.700.720.722.86%6,297
Aug 26, 20250.710.710.700.700.70-1.41%2,756
Aug 25, 20250.700.700.700.710.71-1,000
Aug 22, 20250.710.760.710.710.71-2.74%3,150
Aug 21, 20250.730.760.730.730.734.29%3,200
Aug 20, 20250.660.700.660.700.702.94%5,382
Aug 19, 20250.680.680.680.680.68--