EL. D. Mouzakis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.50	0.50	0.50	0.54	0.54	-	50
Apr 29, 2026	0.59	0.59	0.51	0.54	0.54	-	1,266
Apr 28, 2026	0.51	0.51	0.51	0.54	0.54	-	50
Apr 27, 2026	0.60	0.60	0.51	0.54	0.54	-0.92%	2,954
Apr 24, 2026	0.60	0.60	0.60	0.55	0.55	-	200
Apr 23, 2026	0.54	0.54	0.54	0.55	0.55	-	50
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 21, 2026	0.56	0.56	0.54	0.55	0.55	-6.03%	1,523
Apr 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 17, 2026	0.56	0.56	0.56	0.58	0.58	-	1
Apr 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 15, 2026	0.56	0.56	0.56	0.58	0.58	-	40
Apr 14, 2026	0.56	0.56	0.56	0.58	0.58	-	360
Apr 9, 2026	0.56	0.56	0.56	0.58	0.58	-	40
Apr 8, 2026	0.56	0.56	0.56	0.58	0.58	-	40
Apr 7, 2026	0.56	0.56	0.56	0.58	0.58	-	250
Apr 2, 2026	0.56	0.56	0.56	0.58	0.58	-	50
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	-	3,000
Mar 31, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 30, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 27, 2026	0.57	0.57	0.57	0.58	0.58	-	300
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 18, 2026	0.57	0.57	0.57	0.58	0.58	-	450
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 16, 2026	0.57	0.58	0.57	0.58	0.58	-4.92%	2,175
Mar 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 12, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 11, 2026	0.56	0.56	0.55	0.61	0.61	-	900
Mar 10, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 9, 2026	0.56	0.56	0.56	0.61	0.61	-	400
Mar 6, 2026	0.57	0.61	0.57	0.61	0.61	-	1,000
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 4, 2026	0.57	0.57	0.57	0.61	0.61	-	100
Mar 3, 2026	0.58	0.60	0.58	0.61	0.61	-	630
Mar 2, 2026	0.58	0.58	0.58	0.61	0.61	-	1,130
Feb 27, 2026	0.58	0.58	0.58	0.61	0.61	-	350
Feb 26, 2026	0.58	0.58	0.58	0.61	0.61	-	45
Feb 25, 2026	0.59	0.59	0.59	0.61	0.61	-	500
Feb 24, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 19, 2026	0.60	0.60	0.59	0.61	0.61	-	160
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 17, 2026	0.60	0.60	0.60	0.61	0.61	-	240
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-	-