Skip to main content
logo
EL. D. Mouzakis S.A. (ATH:MOYZK)
Greece flag Greece · Delayed Price · Currency is EUR
0.5050
+0.0050 (1.00%)
Last updated: Sep 18, 2026, 4:27 PM EET

EL. D. Mouzakis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20260.510.510.510.510.51--
Sep 21, 20260.510.510.510.510.51--
Sep 18, 20260.460.500.460.510.51-400
Sep 17, 20260.510.510.510.510.51--
Sep 16, 20260.510.510.510.510.51--
Sep 15, 20260.490.490.480.510.51-50
Sep 14, 20260.490.490.490.510.51-200
Sep 11, 20260.560.560.560.510.51-1,328
Sep 10, 20260.560.560.560.510.51-200
Sep 9, 20260.510.510.510.510.513.06%1,400
Sep 8, 20260.530.530.530.490.49-220
Sep 7, 20260.490.490.490.490.49--
Sep 4, 20260.490.490.490.490.49--
Sep 3, 20260.490.490.490.490.49--
Sep 2, 20260.490.490.490.490.49--
Sep 1, 20260.490.490.490.490.49--
Aug 31, 20260.490.490.490.490.49--
Aug 28, 20260.530.540.530.490.49-400
Aug 27, 20260.490.490.490.490.49--
Aug 26, 20260.490.490.490.490.49--
Aug 25, 20260.490.490.490.490.49--
Aug 24, 20260.490.490.490.490.49--
Aug 21, 20260.540.540.540.490.49-178
Aug 20, 20260.490.490.490.490.49--
Aug 19, 20260.490.490.490.490.49--
Aug 18, 20260.490.490.490.490.49--
Aug 17, 20260.500.500.490.490.49-305
Aug 14, 20260.490.490.490.490.49--
Aug 13, 20260.460.460.450.490.49-900
Aug 12, 20260.490.490.490.490.49--
Aug 11, 20260.490.490.490.490.49--
Aug 10, 20260.490.490.490.490.49--
Aug 7, 20260.490.490.490.490.49--
Aug 6, 20260.460.460.460.490.49-120
Aug 5, 20260.490.490.490.490.49--
Aug 4, 20260.490.490.490.490.49--
Aug 3, 20260.490.490.490.490.49--
Jul 31, 20260.490.490.490.490.49--
Jul 30, 20260.490.490.490.490.49--
Jul 29, 20260.500.500.500.490.49-1,400
Jul 28, 20260.460.460.460.490.49-650
Jul 27, 20260.490.490.490.490.49--
Jul 24, 20260.490.490.490.490.49--
Jul 23, 20260.490.490.490.490.49--
Jul 22, 20260.490.490.490.490.49--
Jul 21, 20260.490.490.490.490.49--
Jul 20, 20260.490.490.490.490.49--
Jul 17, 20260.490.490.490.490.49--
Jul 16, 20260.460.460.460.490.49-200
Jul 15, 20260.460.460.460.490.49-310