Nafpaktos Textile Industry S.A. (ATH:NAYP)
Greece · Delayed Price · Currency is EUR 1.210
-0.010 (-0.82%)
Last updated: Sep 10, 2025, 12:52 PM EET
ATH:NAYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.20 | 1.23 | 1.16 | 1.22 | - | 2.95% | 5,314 |
| Sep 8, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | - | -2.87% | 37,054 |
| Sep 5, 2025 | 1.23 | 1.24 | 1.20 | 1.22 | - | -0.41% | 5,475 |
| Sep 4, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | - | 1.66% | 4,295 |
| Sep 3, 2025 | 1.21 | 1.23 | 1.18 | 1.21 | - | 0.42% | 25,499 |
| Sep 2, 2025 | 1.22 | 1.24 | 1.13 | 1.20 | - | -1.64% | 38,447 |
| Sep 1, 2025 | 1.24 | 1.24 | 1.19 | 1.22 | - | -0.81% | 2,345 |
| Aug 29, 2025 | 1.24 | 1.26 | 1.20 | 1.23 | - | -0.40% | 30,256 |
| Aug 28, 2025 | 1.23 | 1.26 | 1.21 | 1.24 | - | -1.98% | 6,727 |
| Aug 27, 2025 | 1.29 | 1.29 | 1.21 | 1.26 | - | -1.56% | 17,300 |
| Aug 26, 2025 | 1.30 | 1.30 | 1.24 | 1.28 | - | -1.54% | 11,531 |
| Aug 25, 2025 | 1.32 | 1.33 | 1.28 | 1.30 | - | - | 11,529 |
| Aug 22, 2025 | 1.32 | 1.33 | 1.26 | 1.30 | - | 1.56% | 11,640 |
| Aug 21, 2025 | 1.34 | 1.34 | 1.27 | 1.28 | - | -2.66% | 10,226 |
| Aug 20, 2025 | 1.33 | 1.33 | 1.27 | 1.32 | - | - | 22,108 |
| Aug 19, 2025 | 1.30 | 1.36 | 1.27 | 1.32 | - | 1.15% | 44,640 |
| Aug 18, 2025 | 1.37 | 1.37 | 1.28 | 1.30 | - | -1.52% | 11,331 |
| Aug 14, 2025 | 1.39 | 1.39 | 1.30 | 1.32 | - | -4.35% | 32,689 |
| Aug 13, 2025 | 1.38 | 1.46 | 1.33 | 1.38 | - | 0.73% | 92,960 |
| Aug 12, 2025 | 1.18 | 1.37 | 1.16 | 1.37 | - | 16.10% | 220,195 |
| Aug 11, 2025 | 1.12 | 1.19 | 1.12 | 1.18 | - | 0.43% | 23,910 |
| Aug 8, 2025 | 1.20 | 1.20 | 1.15 | 1.18 | - | -1.26% | 6,970 |
| Aug 7, 2025 | 1.24 | 1.24 | 1.15 | 1.19 | - | -0.83% | 35,507 |
| Aug 6, 2025 | 1.20 | 1.28 | 1.07 | 1.20 | - | 17.65% | 196,325 |
| Aug 5, 2025 | 1.02 | 1.02 | 0.94 | 1.02 | - | 29.44% | 65,707 |
| Aug 4, 2025 | 0.77 | 0.80 | 0.77 | 0.79 | - | -0.25% | 320 |
| Aug 1, 2025 | 0.76 | 0.83 | 0.76 | 0.79 | - | -5.28% | 3,844 |
| Jul 31, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | - | 1 |
| Jul 30, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | - | 1 |
| Jul 29, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | 2.96% | 14 |
| Jul 28, 2025 | 0.83 | 0.83 | 0.81 | 0.81 | - | 1.50% | 7,083 |
| Jul 25, 2025 | 0.80 | 0.81 | 0.75 | 0.80 | - | -0.25% | 2,828 |
| Jul 24, 2025 | 0.80 | 0.82 | 0.74 | 0.80 | - | - | 3,985 |
| Jul 23, 2025 | 0.78 | 0.83 | 0.78 | 0.80 | - | 1.27% | 13,213 |
| Jul 22, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - | -0.50% | 100 |
| Jul 21, 2025 | 0.73 | 0.80 | 0.73 | 0.79 | - | 8.47% | 10,588 |
| Jul 18, 2025 | 0.74 | 0.75 | 0.71 | 0.73 | - | -1.08% | 1,300 |
| Jul 17, 2025 | 0.71 | 0.75 | 0.71 | 0.74 | - | 1.37% | 14,225 |
| Jul 16, 2025 | 0.75 | 0.75 | 0.72 | 0.73 | - | -1.62% | 1,000 |
| Jul 15, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | - | -1.07% | 220 |
| Jul 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 3.88% | 120 |
| Jul 11, 2025 | 0.73 | 0.74 | 0.72 | 0.72 | - | 1.12% | 750 |
| Jul 10, 2025 | 0.75 | 0.75 | 0.70 | 0.71 | - | -2.99% | 416 |
| Jul 9, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | - | 1.38% | 256 |
| Jul 8, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | - | 3.42% | 1,683 |
| Jul 7, 2025 | 0.73 | 0.73 | 0.70 | 0.70 | - | -3.31% | 1,476 |
| Jul 4, 2025 | 0.73 | 0.73 | 0.70 | 0.73 | - | - | 5,591 |
| Jul 3, 2025 | 0.71 | 0.73 | 0.67 | 0.73 | - | 4.61% | 2,613 |
| Jul 2, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | - | 0.58% | 300 |
| Jul 1, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | - | -0.58% | 194 |