Nafpaktos Textile Industry S.A. (ATH:NAYP)
Greece · Delayed Price · Currency is EUR 1.395
-0.015 (-1.06%)
At close: Mar 20, 2026
ATH:NAYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.41 | 1.41 | 1.35 | 1.40 | 1.40 | -0.71% | 1,664 |
| Mar 19, 2026 | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | - | 136 |
| Mar 18, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.70% | 3,500 |
| Mar 17, 2026 | 1.41 | 1.42 | 1.38 | 1.42 | 1.42 | 0.71% | 2,342 |
| Mar 16, 2026 | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | 0.36% | 1,690 |
| Mar 13, 2026 | 1.43 | 1.43 | 1.36 | 1.41 | 1.41 | 1.08% | 14,045 |
| Mar 12, 2026 | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -0.71% | 1,020 |
| Mar 11, 2026 | 1.41 | 1.42 | 1.38 | 1.40 | 1.40 | - | 2,360 |
| Mar 10, 2026 | 1.42 | 1.42 | 1.36 | 1.40 | 1.40 | 0.72% | 4,991 |
| Mar 9, 2026 | 1.40 | 1.40 | 1.31 | 1.39 | 1.39 | -0.71% | 7,945 |
| Mar 6, 2026 | 1.41 | 1.41 | 1.36 | 1.40 | 1.40 | -2.44% | 14,764 |
| Mar 5, 2026 | 1.46 | 1.47 | 1.40 | 1.44 | 1.44 | - | 2,812 |
| Mar 4, 2026 | 1.40 | 1.44 | 1.36 | 1.44 | 1.44 | - | 19,938 |
| Mar 3, 2026 | 1.45 | 1.45 | 1.34 | 1.44 | 1.44 | -1.71% | 5,877 |
| Mar 2, 2026 | 1.40 | 1.46 | 1.37 | 1.46 | 1.46 | 3.55% | 2,510 |
| Feb 27, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.35% | 371 |
| Feb 26, 2026 | 1.45 | 1.45 | 1.37 | 1.42 | 1.42 | -2.08% | 8,235 |
| Feb 25, 2026 | 1.47 | 1.47 | 1.41 | 1.45 | 1.45 | -1.37% | 3,520 |
| Feb 24, 2026 | 1.49 | 1.49 | 1.44 | 1.47 | 1.47 | -1.68% | 850 |
| Feb 20, 2026 | 1.43 | 1.49 | 1.41 | 1.49 | 1.49 | 3.47% | 12,740 |
| Feb 19, 2026 | 1.45 | 1.45 | 1.40 | 1.44 | 1.44 | -1.03% | 2,955 |
| Feb 18, 2026 | 1.47 | 1.47 | 1.43 | 1.46 | 1.46 | -1.02% | 626 |
| Feb 17, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | -0.68% | 1,565 |
| Feb 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 100 |
| Feb 13, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | - | 2,620 |
| Feb 12, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | 0.34% | 9,723 |
| Feb 11, 2026 | 1.50 | 1.50 | 1.44 | 1.48 | 1.48 | -1.67% | 1,480 |
| Feb 10, 2026 | 1.48 | 1.50 | 1.46 | 1.50 | 1.50 | 1.35% | 465 |
| Feb 9, 2026 | 1.48 | 1.48 | 1.42 | 1.48 | 1.48 | - | 7,200 |
| Feb 6, 2026 | 1.45 | 1.48 | 1.42 | 1.48 | 1.48 | 1.37% | 10,031 |
| Feb 5, 2026 | 1.40 | 1.47 | 1.40 | 1.46 | 1.46 | -1.35% | 2,206 |
| Feb 4, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | -1.00% | 1,111 |
| Feb 3, 2026 | 1.47 | 1.52 | 1.44 | 1.50 | 1.50 | -0.99% | 6,831 |
| Feb 2, 2026 | 1.51 | 1.51 | 1.45 | 1.51 | 1.51 | -0.98% | 4,424 |
| Jan 30, 2026 | 1.50 | 1.53 | 1.48 | 1.53 | 1.53 | 0.99% | 6,070 |
| Jan 29, 2026 | 1.53 | 1.53 | 1.47 | 1.51 | 1.51 | -1.31% | 3,404 |
| Jan 28, 2026 | 1.56 | 1.57 | 1.50 | 1.53 | 1.53 | -2.24% | 7,025 |
| Jan 27, 2026 | 1.56 | 1.57 | 1.50 | 1.57 | 1.57 | 0.32% | 3,957 |
| Jan 26, 2026 | 1.55 | 1.57 | 1.48 | 1.56 | 1.56 | 0.65% | 5,008 |
| Jan 23, 2026 | 1.57 | 1.57 | 1.51 | 1.55 | 1.55 | -0.96% | 7,170 |
| Jan 22, 2026 | 1.55 | 1.57 | 1.50 | 1.57 | 1.57 | 2.29% | 19,061 |
| Jan 21, 2026 | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | -0.33% | 3,290 |
| Jan 20, 2026 | 1.60 | 1.60 | 1.52 | 1.54 | 1.54 | -4.06% | 3,720 |
| Jan 19, 2026 | 1.61 | 1.61 | 1.57 | 1.60 | 1.60 | -0.93% | 1,127 |
| Jan 16, 2026 | 1.62 | 1.62 | 1.55 | 1.62 | 1.62 | - | 5,388 |
| Jan 15, 2026 | 1.65 | 1.66 | 1.59 | 1.62 | 1.62 | -1.82% | 5,046 |
| Jan 14, 2026 | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -1.50% | 4,193 |
| Jan 13, 2026 | 1.64 | 1.68 | 1.58 | 1.67 | 1.67 | 2.77% | 10,628 |
| Jan 12, 2026 | 1.62 | 1.64 | 1.60 | 1.63 | 1.63 | -0.91% | 5,565 |
| Jan 9, 2026 | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | - | 711 |