Nafpaktos Textile Industry S.A. (ATH:NAYP)
Greece · Delayed Price · Currency is EUR 1.480
+0.020 (1.37%)
At close: Feb 6, 2026
ATH:NAYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.45 | 1.48 | 1.42 | 1.48 | 1.48 | 1.37% | 10,031 |
| Feb 5, 2026 | 1.40 | 1.47 | 1.40 | 1.46 | 1.46 | -1.35% | 2,206 |
| Feb 4, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | -1.00% | 1,111 |
| Feb 3, 2026 | 1.47 | 1.52 | 1.44 | 1.50 | 1.50 | -0.99% | 6,831 |
| Feb 2, 2026 | 1.51 | 1.51 | 1.45 | 1.51 | 1.51 | -0.98% | 4,424 |
| Jan 30, 2026 | 1.50 | 1.53 | 1.48 | 1.53 | 1.53 | 0.99% | 6,070 |
| Jan 29, 2026 | 1.53 | 1.53 | 1.47 | 1.51 | 1.51 | -1.31% | 3,404 |
| Jan 28, 2026 | 1.56 | 1.57 | 1.50 | 1.53 | 1.53 | -2.24% | 7,025 |
| Jan 27, 2026 | 1.56 | 1.57 | 1.50 | 1.57 | 1.57 | 0.32% | 3,957 |
| Jan 26, 2026 | 1.55 | 1.57 | 1.48 | 1.56 | 1.56 | 0.65% | 5,008 |
| Jan 23, 2026 | 1.57 | 1.57 | 1.51 | 1.55 | 1.55 | -0.96% | 7,170 |
| Jan 22, 2026 | 1.55 | 1.57 | 1.50 | 1.57 | 1.57 | 2.29% | 19,061 |
| Jan 21, 2026 | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | -0.33% | 3,290 |
| Jan 20, 2026 | 1.60 | 1.60 | 1.52 | 1.54 | 1.54 | -4.06% | 3,720 |
| Jan 19, 2026 | 1.61 | 1.61 | 1.57 | 1.60 | 1.60 | -0.93% | 1,127 |
| Jan 16, 2026 | 1.62 | 1.62 | 1.55 | 1.62 | 1.62 | - | 5,388 |
| Jan 15, 2026 | 1.65 | 1.66 | 1.59 | 1.62 | 1.62 | -1.82% | 5,046 |
| Jan 14, 2026 | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -1.50% | 4,193 |
| Jan 13, 2026 | 1.64 | 1.68 | 1.58 | 1.67 | 1.67 | 2.77% | 10,628 |
| Jan 12, 2026 | 1.62 | 1.64 | 1.60 | 1.63 | 1.63 | -0.91% | 5,565 |
| Jan 9, 2026 | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | - | 711 |
| Jan 8, 2026 | 1.68 | 1.68 | 1.60 | 1.64 | 1.64 | -2.09% | 4,430 |
| Jan 7, 2026 | 1.67 | 1.68 | 1.63 | 1.68 | 1.68 | 1.52% | 2,010 |
| Jan 5, 2026 | 1.66 | 1.66 | 1.62 | 1.65 | 1.65 | -0.60% | 4,123 |
| Jan 2, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.90% | 360 |
| Dec 31, 2025 | 1.55 | 1.68 | 1.55 | 1.68 | 1.68 | 1.52% | 8,420 |
| Dec 30, 2025 | 1.61 | 1.65 | 1.55 | 1.65 | 1.65 | 2.48% | 16,300 |
| Dec 29, 2025 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -0.62% | 3,582 |
| Dec 23, 2025 | 1.58 | 1.62 | 1.55 | 1.62 | 1.62 | 3.18% | 31,883 |
| Dec 22, 2025 | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | 1.95% | 16,053 |
| Dec 19, 2025 | 1.54 | 1.54 | 1.50 | 1.54 | 1.54 | 1.32% | 3,735 |
| Dec 18, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | - | 10,320 |
| Dec 17, 2025 | 1.53 | 1.54 | 1.47 | 1.52 | 1.52 | -0.33% | 7,051 |
| Dec 16, 2025 | 1.51 | 1.53 | 1.47 | 1.53 | 1.53 | 0.99% | 14,515 |
| Dec 15, 2025 | 1.45 | 1.59 | 1.45 | 1.51 | 1.51 | 2.03% | 31,424 |
| Dec 12, 2025 | 1.38 | 1.49 | 1.38 | 1.48 | 1.48 | 9.63% | 44,970 |
| Dec 11, 2025 | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | 1.89% | 6,510 |
| Dec 10, 2025 | 1.36 | 1.36 | 1.28 | 1.33 | 1.33 | -2.21% | 6,179 |
| Dec 9, 2025 | 1.30 | 1.36 | 1.30 | 1.36 | 1.36 | 3.83% | 960 |
| Dec 8, 2025 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | -2.25% | 1,050 |
| Dec 5, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 3,000 |
| Dec 4, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.38% | 3,970 |
| Dec 3, 2025 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 1.92% | 9,509 |
| Dec 2, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 2,470 |
| Dec 1, 2025 | 1.33 | 1.34 | 1.28 | 1.31 | 1.31 | -1.88% | 30,612 |
| Nov 28, 2025 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | - | 4,258 |
| Nov 27, 2025 | 1.38 | 1.38 | 1.32 | 1.33 | 1.33 | -1.48% | 9,001 |
| Nov 26, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -1.46% | 891 |
| Nov 25, 2025 | 1.40 | 1.40 | 1.28 | 1.37 | 1.37 | - | 51,092 |
| Nov 24, 2025 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 0.74% | 1,912 |