Nafpaktos Textile Industry S.A. (ATH:NAYP)
Greece · Delayed Price · Currency is EUR 1.410
-0.005 (-0.35%)
At close: Feb 27, 2026
ATH:NAYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.35% | 371 |
| Feb 26, 2026 | 1.45 | 1.45 | 1.37 | 1.42 | 1.42 | -2.08% | 8,235 |
| Feb 25, 2026 | 1.47 | 1.47 | 1.41 | 1.45 | 1.45 | -1.37% | 3,520 |
| Feb 24, 2026 | 1.49 | 1.49 | 1.44 | 1.47 | 1.47 | -1.68% | 850 |
| Feb 20, 2026 | 1.43 | 1.49 | 1.41 | 1.49 | 1.49 | 3.47% | 12,740 |
| Feb 19, 2026 | 1.45 | 1.45 | 1.40 | 1.44 | 1.44 | -1.03% | 2,955 |
| Feb 18, 2026 | 1.47 | 1.47 | 1.43 | 1.46 | 1.46 | -1.02% | 626 |
| Feb 17, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | -0.68% | 1,565 |
| Feb 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 100 |
| Feb 13, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | - | 2,620 |
| Feb 12, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | 0.34% | 9,723 |
| Feb 11, 2026 | 1.50 | 1.50 | 1.44 | 1.48 | 1.48 | -1.67% | 1,480 |
| Feb 10, 2026 | 1.48 | 1.50 | 1.46 | 1.50 | 1.50 | 1.35% | 465 |
| Feb 9, 2026 | 1.48 | 1.48 | 1.42 | 1.48 | 1.48 | - | 7,200 |
| Feb 6, 2026 | 1.45 | 1.48 | 1.42 | 1.48 | 1.48 | 1.37% | 10,031 |
| Feb 5, 2026 | 1.40 | 1.47 | 1.40 | 1.46 | 1.46 | -1.35% | 2,206 |
| Feb 4, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | -1.00% | 1,111 |
| Feb 3, 2026 | 1.47 | 1.52 | 1.44 | 1.50 | 1.50 | -0.99% | 6,831 |
| Feb 2, 2026 | 1.51 | 1.51 | 1.45 | 1.51 | 1.51 | -0.98% | 4,424 |
| Jan 30, 2026 | 1.50 | 1.53 | 1.48 | 1.53 | 1.53 | 0.99% | 6,070 |
| Jan 29, 2026 | 1.53 | 1.53 | 1.47 | 1.51 | 1.51 | -1.31% | 3,404 |
| Jan 28, 2026 | 1.56 | 1.57 | 1.50 | 1.53 | 1.53 | -2.24% | 7,025 |
| Jan 27, 2026 | 1.56 | 1.57 | 1.50 | 1.57 | 1.57 | 0.32% | 3,957 |
| Jan 26, 2026 | 1.55 | 1.57 | 1.48 | 1.56 | 1.56 | 0.65% | 5,008 |
| Jan 23, 2026 | 1.57 | 1.57 | 1.51 | 1.55 | 1.55 | -0.96% | 7,170 |
| Jan 22, 2026 | 1.55 | 1.57 | 1.50 | 1.57 | 1.57 | 2.29% | 19,061 |
| Jan 21, 2026 | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | -0.33% | 3,290 |
| Jan 20, 2026 | 1.60 | 1.60 | 1.52 | 1.54 | 1.54 | -4.06% | 3,720 |
| Jan 19, 2026 | 1.61 | 1.61 | 1.57 | 1.60 | 1.60 | -0.93% | 1,127 |
| Jan 16, 2026 | 1.62 | 1.62 | 1.55 | 1.62 | 1.62 | - | 5,388 |
| Jan 15, 2026 | 1.65 | 1.66 | 1.59 | 1.62 | 1.62 | -1.82% | 5,046 |
| Jan 14, 2026 | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -1.50% | 4,193 |
| Jan 13, 2026 | 1.64 | 1.68 | 1.58 | 1.67 | 1.67 | 2.77% | 10,628 |
| Jan 12, 2026 | 1.62 | 1.64 | 1.60 | 1.63 | 1.63 | -0.91% | 5,565 |
| Jan 9, 2026 | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | - | 711 |
| Jan 8, 2026 | 1.68 | 1.68 | 1.60 | 1.64 | 1.64 | -2.09% | 4,430 |
| Jan 7, 2026 | 1.67 | 1.68 | 1.63 | 1.68 | 1.68 | 1.52% | 2,010 |
| Jan 5, 2026 | 1.66 | 1.66 | 1.62 | 1.65 | 1.65 | -0.60% | 4,123 |
| Jan 2, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.90% | 360 |
| Dec 31, 2025 | 1.55 | 1.68 | 1.55 | 1.68 | 1.68 | 1.52% | 8,420 |
| Dec 30, 2025 | 1.61 | 1.65 | 1.55 | 1.65 | 1.65 | 2.48% | 16,300 |
| Dec 29, 2025 | 1.62 | 1.62 | 1.60 | 1.61 | 1.61 | -0.62% | 3,582 |
| Dec 23, 2025 | 1.58 | 1.62 | 1.55 | 1.62 | 1.62 | 3.18% | 31,883 |
| Dec 22, 2025 | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | 1.95% | 16,053 |
| Dec 19, 2025 | 1.54 | 1.54 | 1.50 | 1.54 | 1.54 | 1.32% | 3,735 |
| Dec 18, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | - | 10,320 |
| Dec 17, 2025 | 1.53 | 1.54 | 1.47 | 1.52 | 1.52 | -0.33% | 7,051 |
| Dec 16, 2025 | 1.51 | 1.53 | 1.47 | 1.53 | 1.53 | 0.99% | 14,515 |
| Dec 15, 2025 | 1.45 | 1.59 | 1.45 | 1.51 | 1.51 | 2.03% | 31,424 |
| Dec 12, 2025 | 1.38 | 1.49 | 1.38 | 1.48 | 1.48 | 9.63% | 44,970 |