Nafpaktos Textile Industry S.A. (ATH:NAYP)
Greece · Delayed Price · Currency is EUR 1.620
+0.050 (3.18%)
At close: Dec 23, 2025
ATH:NAYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 1.58 | 1.62 | 1.55 | 1.62 | 1.62 | 3.18% | 31,883 |
| Dec 22, 2025 | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | 1.95% | 16,053 |
| Dec 19, 2025 | 1.54 | 1.54 | 1.50 | 1.54 | 1.54 | 1.32% | 3,735 |
| Dec 18, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | - | 10,320 |
| Dec 17, 2025 | 1.53 | 1.54 | 1.47 | 1.52 | 1.52 | -0.33% | 7,051 |
| Dec 16, 2025 | 1.51 | 1.53 | 1.47 | 1.53 | 1.53 | 0.99% | 14,515 |
| Dec 15, 2025 | 1.45 | 1.59 | 1.45 | 1.51 | 1.51 | 2.03% | 31,424 |
| Dec 12, 2025 | 1.38 | 1.49 | 1.38 | 1.48 | 1.48 | 9.63% | 44,970 |
| Dec 11, 2025 | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | 1.89% | 6,510 |
| Dec 10, 2025 | 1.36 | 1.36 | 1.28 | 1.33 | 1.33 | -2.21% | 6,179 |
| Dec 9, 2025 | 1.30 | 1.36 | 1.30 | 1.36 | 1.36 | 3.83% | 960 |
| Dec 8, 2025 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | -2.25% | 1,050 |
| Dec 5, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 3,000 |
| Dec 4, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.38% | 3,970 |
| Dec 3, 2025 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 1.92% | 9,509 |
| Dec 2, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 2,470 |
| Dec 1, 2025 | 1.33 | 1.34 | 1.28 | 1.31 | 1.31 | -1.88% | 30,612 |
| Nov 28, 2025 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | - | 4,258 |
| Nov 27, 2025 | 1.38 | 1.38 | 1.32 | 1.33 | 1.33 | -1.48% | 9,001 |
| Nov 26, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -1.46% | 891 |
| Nov 25, 2025 | 1.40 | 1.40 | 1.28 | 1.37 | 1.37 | - | 51,092 |
| Nov 24, 2025 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 0.74% | 1,912 |
| Nov 21, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.37% | 1,940 |
| Nov 20, 2025 | 1.31 | 1.38 | 1.31 | 1.37 | 1.37 | 2.63% | 2,553 |
| Nov 19, 2025 | 1.38 | 1.38 | 1.32 | 1.33 | 1.33 | -3.62% | 2,158 |
| Nov 18, 2025 | 1.39 | 1.39 | 1.34 | 1.38 | 1.38 | -0.72% | 650 |
| Nov 17, 2025 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | - | 2,760 |
| Nov 14, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 1,237 |
| Nov 13, 2025 | 1.43 | 1.43 | 1.38 | 1.40 | 1.40 | -1.41% | 9,869 |
| Nov 12, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.35% | 320 |
| Nov 11, 2025 | 1.40 | 1.42 | 1.37 | 1.42 | 1.42 | 1.07% | 1,430 |
| Nov 10, 2025 | 1.40 | 1.43 | 1.38 | 1.40 | 1.40 | - | 9,345 |
| Nov 7, 2025 | 1.42 | 1.45 | 1.36 | 1.40 | 1.40 | -0.36% | 15,529 |
| Nov 6, 2025 | 1.42 | 1.42 | 1.36 | 1.41 | 1.41 | 0.36% | 9,769 |
| Nov 5, 2025 | 1.40 | 1.43 | 1.37 | 1.40 | 1.40 | 0.36% | 7,404 |
| Nov 4, 2025 | 1.42 | 1.42 | 1.35 | 1.40 | 1.40 | -0.71% | 7,632 |
| Nov 3, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.35% | 2,736 |
| Oct 31, 2025 | 1.41 | 1.44 | 1.39 | 1.41 | 1.41 | - | 22,630 |
| Oct 30, 2025 | 1.37 | 1.42 | 1.37 | 1.41 | 1.41 | 3.30% | 4,698 |
| Oct 29, 2025 | 1.40 | 1.40 | 1.30 | 1.37 | 1.37 | -1.44% | 17,802 |
| Oct 27, 2025 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | 1.09% | 772 |
| Oct 24, 2025 | 1.33 | 1.37 | 1.26 | 1.37 | 1.37 | 6.20% | 12,579 |
| Oct 23, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -3.01% | 2,923 |
| Oct 22, 2025 | 1.30 | 1.35 | 1.30 | 1.33 | 1.33 | 2.31% | 1,801 |
| Oct 21, 2025 | 1.37 | 1.40 | 1.30 | 1.30 | 1.30 | -3.35% | 20,300 |
| Oct 20, 2025 | 1.40 | 1.40 | 1.31 | 1.35 | 1.35 | -1.82% | 8,729 |
| Oct 17, 2025 | 1.43 | 1.43 | 1.30 | 1.37 | 1.37 | -1.79% | 36,539 |
| Oct 16, 2025 | 1.43 | 1.47 | 1.39 | 1.40 | 1.40 | -2.45% | 14,082 |
| Oct 15, 2025 | 1.42 | 1.47 | 1.41 | 1.43 | 1.43 | 1.42% | 3,680 |
| Oct 14, 2025 | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -3.09% | 19,344 |