Nafpaktos Textile Industry S.A. (ATH:NAYP)
Greece · Delayed Price · Currency is EUR 1.230
+0.020 (1.65%)
At close: Jul 1, 2026
ATH:NAYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 7,652 |
| Jun 30, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | 0.83% | 322 |
| Jun 29, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.69% | 1,404 |
| Jun 26, 2026 | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -1.67% | 1,840 |
| Jun 25, 2026 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | -0.83% | 855 |
| Jun 24, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -1.22% | 310 |
| Jun 23, 2026 | 1.22 | 1.23 | 1.18 | 1.23 | 1.23 | 0.41% | 1,245 |
| Jun 22, 2026 | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | 1.67% | 9,840 |
| Jun 19, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | - | 4,777 |
| Jun 18, 2026 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | -0.41% | 2,360 |
| Jun 17, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.42% | 2,000 |
| Jun 16, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.23% | 887 |
| Jun 15, 2026 | 1.25 | 1.25 | 1.17 | 1.22 | 1.22 | -2.02% | 35,150 |
| Jun 12, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 4.20% | 6,305 |
| Jun 11, 2026 | 1.23 | 1.23 | 1.17 | 1.19 | 1.19 | -4.42% | 3,879 |
| Jun 10, 2026 | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | - | 739 |
| Jun 9, 2026 | 1.25 | 1.26 | 1.21 | 1.25 | 1.25 | - | 2,155 |
| Jun 8, 2026 | 1.26 | 1.29 | 1.20 | 1.25 | 1.25 | -1.19% | 8,858 |
| Jun 5, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | - | 706 |
| Jun 4, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.40% | 1,730 |
| Jun 3, 2026 | 1.30 | 1.33 | 1.27 | 1.27 | 1.27 | -2.32% | 6,510 |
| Jun 2, 2026 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | 3.60% | 16,491 |
| May 29, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -1.19% | 2,502 |
| May 28, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 1.61% | 600 |
| May 27, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -1.58% | 3,900 |
| May 26, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | 0.40% | 6,552 |
| May 25, 2026 | 1.27 | 1.28 | 1.21 | 1.26 | 1.26 | -0.79% | 1,130 |
| May 22, 2026 | 1.26 | 1.28 | 1.23 | 1.27 | 1.27 | 1.20% | 2,555 |
| May 21, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | - | 1,283 |
| May 20, 2026 | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | -0.79% | 2,757 |
| May 19, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.39% | 388 |
| May 18, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | - | 304 |
| May 15, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.39% | 721 |
| May 14, 2026 | 1.24 | 1.30 | 1.23 | 1.28 | 1.28 | 2.82% | 4,704 |
| May 13, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -1.59% | 399 |
| May 12, 2026 | 1.29 | 1.29 | 1.22 | 1.26 | 1.26 | -2.70% | 4,496 |
| May 11, 2026 | 1.29 | 1.30 | 1.26 | 1.30 | 1.30 | 0.78% | 1,030 |
| May 8, 2026 | 1.25 | 1.30 | 1.25 | 1.29 | 1.29 | 0.78% | 5,278 |
| May 7, 2026 | 1.26 | 1.28 | 1.20 | 1.28 | 1.28 | 2.00% | 7,458 |
| May 6, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 1.63% | 8,220 |
| May 5, 2026 | 1.22 | 1.23 | 1.18 | 1.23 | 1.23 | 0.82% | 4,650 |
| May 4, 2026 | 1.26 | 1.26 | 1.19 | 1.22 | 1.22 | -2.40% | 3,115 |
| Apr 30, 2026 | 1.27 | 1.27 | 1.22 | 1.25 | 1.25 | -1.19% | 2,495 |
| Apr 29, 2026 | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | - | 1,378 |
| Apr 28, 2026 | 1.27 | 1.28 | 1.23 | 1.27 | 1.27 | -0.39% | 6,260 |
| Apr 27, 2026 | 1.32 | 1.32 | 1.25 | 1.27 | 1.27 | -3.79% | 15,334 |
| Apr 24, 2026 | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | -3.30% | 4,955 |
| Apr 23, 2026 | 1.35 | 1.37 | 1.32 | 1.37 | 1.37 | 0.37% | 1,370 |
| Apr 22, 2026 | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -0.73% | 160 |
| Apr 21, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -0.72% | 197 |