Nafpaktos Textile Industry S.A. (ATH:NAYP)
Greece · Delayed Price · Currency is EUR 1.250
-0.015 (-1.19%)
Last updated: Apr 30, 2026, 5:09 PM EET
ATH:NAYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.27 | 1.27 | 1.22 | 1.25 | 1.25 | -1.19% | 2,495 |
| Apr 29, 2026 | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | - | 1,378 |
| Apr 28, 2026 | 1.27 | 1.28 | 1.23 | 1.27 | 1.27 | -0.39% | 6,260 |
| Apr 27, 2026 | 1.32 | 1.32 | 1.25 | 1.27 | 1.27 | -3.79% | 15,334 |
| Apr 24, 2026 | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | -3.30% | 4,955 |
| Apr 23, 2026 | 1.35 | 1.37 | 1.32 | 1.37 | 1.37 | 0.37% | 1,370 |
| Apr 22, 2026 | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -0.73% | 160 |
| Apr 21, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -0.72% | 197 |
| Apr 20, 2026 | 1.37 | 1.38 | 1.33 | 1.38 | 1.38 | - | 12,307 |
| Apr 17, 2026 | 1.32 | 1.38 | 1.30 | 1.38 | 1.38 | 4.15% | 5,845 |
| Apr 16, 2026 | 1.35 | 1.35 | 1.30 | 1.33 | 1.33 | -0.38% | 2,179 |
| Apr 15, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.14% | 1,217 |
| Apr 14, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 0.38% | 2,040 |
| Apr 9, 2026 | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | -2.60% | 4,813 |
| Apr 8, 2026 | 1.32 | 1.37 | 1.32 | 1.35 | 1.35 | 1.89% | 4,160 |
| Apr 7, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.38% | 3,135 |
| Apr 2, 2026 | 1.36 | 1.36 | 1.30 | 1.33 | 1.33 | -1.85% | 8,190 |
| Apr 1, 2026 | 1.36 | 1.37 | 1.32 | 1.35 | 1.35 | -0.37% | 1,430 |
| Mar 31, 2026 | 1.33 | 1.36 | 1.26 | 1.36 | 1.36 | 2.65% | 13,967 |
| Mar 30, 2026 | 1.38 | 1.38 | 1.30 | 1.32 | 1.32 | -4.00% | 11,060 |
| Mar 27, 2026 | 1.35 | 1.40 | 1.30 | 1.38 | 1.38 | 1.10% | 5,462 |
| Mar 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 200 |
| Mar 24, 2026 | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | - | 1,950 |
| Mar 23, 2026 | 1.40 | 1.40 | 1.31 | 1.36 | 1.36 | -2.86% | 3,971 |
| Mar 20, 2026 | 1.41 | 1.41 | 1.35 | 1.40 | 1.40 | -0.71% | 1,664 |
| Mar 19, 2026 | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | - | 136 |
| Mar 18, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.70% | 3,500 |
| Mar 17, 2026 | 1.41 | 1.42 | 1.38 | 1.42 | 1.42 | 0.71% | 2,342 |
| Mar 16, 2026 | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | 0.36% | 1,690 |
| Mar 13, 2026 | 1.43 | 1.43 | 1.36 | 1.41 | 1.41 | 1.08% | 14,045 |
| Mar 12, 2026 | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -0.71% | 1,020 |
| Mar 11, 2026 | 1.41 | 1.42 | 1.38 | 1.40 | 1.40 | - | 2,360 |
| Mar 10, 2026 | 1.42 | 1.42 | 1.36 | 1.40 | 1.40 | 0.72% | 4,991 |
| Mar 9, 2026 | 1.40 | 1.40 | 1.31 | 1.39 | 1.39 | -0.71% | 7,945 |
| Mar 6, 2026 | 1.41 | 1.41 | 1.36 | 1.40 | 1.40 | -2.44% | 14,764 |
| Mar 5, 2026 | 1.46 | 1.47 | 1.40 | 1.44 | 1.44 | - | 2,812 |
| Mar 4, 2026 | 1.40 | 1.44 | 1.36 | 1.44 | 1.44 | - | 19,938 |
| Mar 3, 2026 | 1.45 | 1.45 | 1.34 | 1.44 | 1.44 | -1.71% | 5,877 |
| Mar 2, 2026 | 1.40 | 1.46 | 1.37 | 1.46 | 1.46 | 3.55% | 2,510 |
| Feb 27, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.35% | 371 |
| Feb 26, 2026 | 1.45 | 1.45 | 1.37 | 1.42 | 1.42 | -2.08% | 8,235 |
| Feb 25, 2026 | 1.47 | 1.47 | 1.41 | 1.45 | 1.45 | -1.37% | 3,520 |
| Feb 24, 2026 | 1.49 | 1.49 | 1.44 | 1.47 | 1.47 | -1.68% | 850 |
| Feb 20, 2026 | 1.43 | 1.49 | 1.41 | 1.49 | 1.49 | 3.47% | 12,740 |
| Feb 19, 2026 | 1.45 | 1.45 | 1.40 | 1.44 | 1.44 | -1.03% | 2,955 |
| Feb 18, 2026 | 1.47 | 1.47 | 1.43 | 1.46 | 1.46 | -1.02% | 626 |
| Feb 17, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | -0.68% | 1,565 |
| Feb 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 100 |
| Feb 13, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | - | 2,620 |
| Feb 12, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | 0.34% | 9,723 |