Nafpaktos Textile Industry S.A. (ATH:NAYP)
Greece · Delayed Price · Currency is EUR 1.200
+0.025 (2.13%)
At close: Jul 22, 2026
ATH:NAYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1.18 | 1.21 | 1.16 | 1.20 | 1.20 | 2.13% | 5,188 |
| Jul 21, 2026 | 1.19 | 1.20 | 1.16 | 1.18 | 1.18 | -3.69% | 5,363 |
| Jul 20, 2026 | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | - | 1,188 |
| Jul 17, 2026 | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | - | 1,567 |
| Jul 16, 2026 | 1.24 | 1.24 | 1.17 | 1.22 | 1.22 | -0.41% | 3,161 |
| Jul 15, 2026 | 1.20 | 1.23 | 1.18 | 1.23 | 1.23 | -0.41% | 4,935 |
| Jul 14, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 0.41% | 6,977 |
| Jul 13, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | -0.81% | 1,045 |
| Jul 10, 2026 | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | - | 600 |
| Jul 9, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | 2.07% | 195 |
| Jul 8, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -1.63% | 690 |
| Jul 7, 2026 | 1.24 | 1.24 | 1.19 | 1.23 | 1.23 | - | 1,280 |
| Jul 6, 2026 | 1.24 | 1.25 | 1.20 | 1.23 | 1.23 | -1.20% | 4,508 |
| Jul 3, 2026 | 1.24 | 1.27 | 1.21 | 1.25 | 1.25 | 0.81% | 8,303 |
| Jul 2, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.41% | 2,610 |
| Jul 1, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 7,652 |
| Jun 30, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | 0.83% | 322 |
| Jun 29, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.69% | 1,404 |
| Jun 26, 2026 | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -1.67% | 1,840 |
| Jun 25, 2026 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | -0.83% | 855 |
| Jun 24, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -1.22% | 310 |
| Jun 23, 2026 | 1.22 | 1.23 | 1.18 | 1.23 | 1.23 | 0.41% | 1,245 |
| Jun 22, 2026 | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | 1.67% | 9,840 |
| Jun 19, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | - | 4,777 |
| Jun 18, 2026 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | -0.41% | 2,360 |
| Jun 17, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.42% | 2,000 |
| Jun 16, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.23% | 887 |
| Jun 15, 2026 | 1.25 | 1.25 | 1.17 | 1.22 | 1.22 | -2.02% | 35,150 |
| Jun 12, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 4.20% | 6,305 |
| Jun 11, 2026 | 1.23 | 1.23 | 1.17 | 1.19 | 1.19 | -4.42% | 3,879 |
| Jun 10, 2026 | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | - | 739 |
| Jun 9, 2026 | 1.25 | 1.26 | 1.21 | 1.25 | 1.25 | - | 2,155 |
| Jun 8, 2026 | 1.26 | 1.29 | 1.20 | 1.25 | 1.25 | -1.19% | 8,858 |
| Jun 5, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | - | 706 |
| Jun 4, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.40% | 1,730 |
| Jun 3, 2026 | 1.30 | 1.33 | 1.27 | 1.27 | 1.27 | -2.32% | 6,510 |
| Jun 2, 2026 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | 3.60% | 16,491 |
| May 29, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -1.19% | 2,502 |
| May 28, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 1.61% | 600 |
| May 27, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -1.58% | 3,900 |
| May 26, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | 0.40% | 6,552 |
| May 25, 2026 | 1.27 | 1.28 | 1.21 | 1.26 | 1.26 | -0.79% | 1,130 |
| May 22, 2026 | 1.26 | 1.28 | 1.23 | 1.27 | 1.27 | 1.20% | 2,555 |
| May 21, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | - | 1,283 |
| May 20, 2026 | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | -0.79% | 2,757 |
| May 19, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.39% | 388 |
| May 18, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | - | 304 |
| May 15, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.39% | 721 |
| May 14, 2026 | 1.24 | 1.30 | 1.23 | 1.28 | 1.28 | 2.82% | 4,704 |
| May 13, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -1.59% | 399 |