Nafpaktos Textile Industry S.A. (ATH:NAYP)
Greece · Delayed Price · Currency is EUR 1.060
-0.005 (-0.47%)
Last updated: Nov 2, 2026, 5:09 PM EET
ATH:NAYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.47% | 1,751 |
| Oct 30, 2026 | 1.06 | 1.07 | 1.03 | 1.07 | 1.07 | 1.43% | 392 |
| Oct 29, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.94% | 1,557 |
| Oct 27, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | - | 1,051 |
| Oct 26, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.47% | 790 |
| Oct 23, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | -0.47% | 1,025 |
| Oct 22, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | - | 510 |
| Oct 21, 2026 | 1.04 | 1.07 | 1.02 | 1.07 | 1.07 | 3.88% | 2,899 |
| Oct 20, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.48% | 2,854 |
| Oct 19, 2026 | 1.08 | 1.08 | 1.00 | 1.04 | 1.04 | -3.27% | 15,532 |
| Oct 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 203 |
| Oct 15, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -1.41% | 2,262 |
| Oct 14, 2026 | 1.10 | 1.10 | 1.05 | 1.07 | 1.07 | -3.62% | 8,751 |
| Oct 13, 2026 | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | 0.45% | 578 |
| Oct 12, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 0.92% | 450 |
| Oct 9, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.91% | 8,520 |
| Oct 8, 2026 | 1.11 | 1.11 | 1.00 | 1.10 | 1.10 | - | 27,978 |
| Oct 7, 2026 | 1.12 | 1.12 | 1.07 | 1.10 | 1.10 | -1.79% | 3,456 |
| Oct 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 101 |
| Oct 5, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91% | 360 |
| Oct 2, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | -1.35% | 2,624 |
| Oct 1, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.45% | 401 |
| Sep 30, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 550 |
| Sep 29, 2026 | 1.11 | 1.13 | 1.09 | 1.13 | 1.13 | 2.26% | 837 |
| Sep 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 700 |
| Sep 25, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 1.11 | 1.38% | 512 |
| Sep 24, 2026 | 1.10 | 1.10 | 1.05 | 1.09 | 1.09 | - | 21,258 |
| Sep 23, 2026 | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | -0.91% | 1,664 |
| Sep 22, 2026 | 1.11 | 1.11 | 1.07 | 1.10 | 1.10 | - | 2,879 |
| Sep 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 100 |
| Sep 18, 2026 | 1.11 | 1.11 | 1.04 | 1.08 | 1.08 | -1.82% | 3,000 |
| Sep 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 100 |
| Sep 16, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | - | 1,210 |
| Sep 15, 2026 | 1.17 | 1.17 | 1.07 | 1.10 | 1.10 | -5.17% | 2,320 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -1.28% | 1,950 |
| Sep 11, 2026 | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | 3.98% | 8,399 |
| Sep 10, 2026 | 1.15 | 1.15 | 1.07 | 1.13 | 1.13 | -1.74% | 7,816 |
| Sep 9, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.13% | 3,856 |
| Sep 8, 2026 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | - | 460 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.15 | 1.18 | 1.18 | -0.42% | 2,890 |
| Sep 4, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -1.67% | 1,530 |
| Sep 3, 2026 | 1.19 | 1.20 | 1.16 | 1.20 | 1.20 | 1.69% | 1,170 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | - | 465 |
| Sep 1, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 1,260 |
| Aug 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 850 |
| Aug 27, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -0.83% | 610 |
| Aug 26, 2026 | 1.21 | 1.21 | 1.17 | 1.21 | 1.21 | -0.41% | 2,520 |
| Aug 25, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | 0.41% | 3,545 |
| Aug 24, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | - | 8,650 |