Nafpaktos Textile Industry S.A. (ATH:NAYP)
Greece · Delayed Price · Currency is EUR 1.180
0.00 (0.00%)
Last updated: Sep 2, 2026, 1:24 PM EET
ATH:NAYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 1,260 |
| Aug 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 850 |
| Aug 27, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -0.83% | 610 |
| Aug 26, 2026 | 1.21 | 1.21 | 1.17 | 1.21 | 1.21 | -0.41% | 2,520 |
| Aug 25, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | 0.41% | 3,545 |
| Aug 24, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | - | 8,650 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | 295 |
| Aug 20, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 1.65% | 200 |
| Aug 19, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -1.22% | 3,560 |
| Aug 18, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.41% | 101 |
| Aug 17, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 0.83% | 2,183 |
| Aug 14, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 200 |
| Aug 13, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 526 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,320 |
| Aug 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.42% | 810 |
| Aug 10, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 0.42% | 2,364 |
| Aug 7, 2026 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 5,394 |
| Aug 6, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 2.63% | 8,739 |
| Aug 5, 2026 | 1.20 | 1.20 | 1.11 | 1.14 | 1.14 | -5.00% | 34,952 |
| Aug 4, 2026 | 1.17 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 3,417 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -3.77% | 3,203 |
| Jul 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.42% | 4,117 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.15 | 1.19 | 1.19 | -0.42% | 4,382 |
| Jul 29, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | -0.42% | 12,016 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | 0.42% | 913 |
| Jul 27, 2026 | 1.19 | 1.20 | 1.15 | 1.20 | 1.20 | 0.84% | 923 |
| Jul 24, 2026 | 1.16 | 1.19 | 1.12 | 1.19 | 1.19 | 0.42% | 2,434 |
| Jul 23, 2026 | 1.19 | 1.19 | 1.14 | 1.18 | 1.18 | -1.67% | 4,472 |
| Jul 22, 2026 | 1.18 | 1.21 | 1.16 | 1.20 | 1.20 | 2.13% | 5,188 |
| Jul 21, 2026 | 1.19 | 1.20 | 1.16 | 1.18 | 1.18 | -3.69% | 5,363 |
| Jul 20, 2026 | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | - | 1,188 |
| Jul 17, 2026 | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | - | 1,567 |
| Jul 16, 2026 | 1.24 | 1.24 | 1.17 | 1.22 | 1.22 | -0.41% | 3,161 |
| Jul 15, 2026 | 1.20 | 1.23 | 1.18 | 1.23 | 1.23 | -0.41% | 4,935 |
| Jul 14, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 0.41% | 6,977 |
| Jul 13, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | -0.81% | 1,045 |
| Jul 10, 2026 | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | - | 600 |
| Jul 9, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | 2.07% | 195 |
| Jul 8, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -1.63% | 690 |
| Jul 7, 2026 | 1.24 | 1.24 | 1.19 | 1.23 | 1.23 | - | 1,280 |
| Jul 6, 2026 | 1.24 | 1.25 | 1.20 | 1.23 | 1.23 | -1.20% | 4,508 |
| Jul 3, 2026 | 1.24 | 1.27 | 1.21 | 1.25 | 1.25 | 0.81% | 8,303 |
| Jul 2, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.41% | 2,610 |
| Jul 1, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 7,652 |
| Jun 30, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | 0.83% | 322 |
| Jun 29, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.69% | 1,404 |
| Jun 26, 2026 | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -1.67% | 1,840 |
| Jun 25, 2026 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | -0.83% | 855 |
| Jun 24, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -1.22% | 310 |