ATH:NOVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.78	2.79	2.75	2.78	2.78	0.72%	32,629
Feb 5, 2026	2.85	2.87	2.76	2.76	2.76	-3.16%	58,291
Feb 4, 2026	2.79	2.88	2.78	2.85	2.85	2.15%	39,582
Feb 3, 2026	2.79	2.80	2.77	2.79	2.79	-0.36%	2,035,831
Feb 2, 2026	2.80	2.80	2.77	2.80	2.80	0.36%	23,525
Jan 30, 2026	2.79	2.80	2.78	2.79	2.79	-0.36%	13,006
Jan 29, 2026	2.84	2.84	2.78	2.80	2.80	-1.41%	43,462
Jan 28, 2026	2.78	2.84	2.77	2.84	2.84	2.90%	42,437
Jan 27, 2026	2.80	2.80	2.75	2.76	2.76	-1.08%	62,653
Jan 26, 2026	2.76	2.83	2.76	2.79	2.79	1.09%	35,829
Jan 23, 2026	2.77	2.79	2.76	2.76	2.76	-0.36%	31,407
Jan 22, 2026	2.80	2.84	2.75	2.77	2.77	-1.07%	63,473
Jan 21, 2026	2.83	2.83	2.79	2.80	2.80	-1.75%	22,034
Jan 20, 2026	2.88	2.88	2.83	2.85	2.85	-1.72%	23,334
Jan 19, 2026	2.83	2.90	2.77	2.90	2.90	2.11%	96,497
Jan 16, 2026	2.86	2.86	2.82	2.84	2.84	-1.05%	9,781
Jan 15, 2026	2.84	2.88	2.81	2.87	2.87	-0.35%	53,726
Jan 14, 2026	2.86	2.88	2.82	2.88	2.88	1.41%	48,346
Jan 13, 2026	2.86	2.86	2.84	2.84	2.84	-0.70%	24,140
Jan 12, 2026	2.92	2.92	2.85	2.86	2.86	-0.35%	21,570
Jan 9, 2026	2.90	2.90	2.85	2.87	2.87	0.70%	22,260
Jan 8, 2026	2.88	2.89	2.85	2.85	2.85	-1.38%	19,782
Jan 7, 2026	2.90	2.91	2.87	2.89	2.89	0.35%	96,219
Jan 5, 2026	2.86	2.88	2.84	2.88	2.88	0.70%	9,553
Jan 2, 2026	2.86	2.86	2.85	2.86	2.86	0.70%	11,205
Dec 31, 2025	2.83	2.85	2.81	2.84	2.84	0.35%	23,282
Dec 30, 2025	2.82	2.84	2.80	2.83	2.83	-	95,157
Dec 29, 2025	2.83	2.85	2.79	2.83	2.83	-0.35%	33,228
Dec 23, 2025	2.90	2.90	2.83	2.84	2.84	-2.07%	38,977
Dec 22, 2025	2.85	2.92	2.85	2.90	2.90	-	38,583
Dec 19, 2025	2.90	2.91	2.87	2.90	2.90	-	29,312
Dec 18, 2025	2.89	2.90	2.84	2.90	2.90	0.35%	60,553
Dec 17, 2025	2.83	2.93	2.82	2.89	2.89	2.48%	147,826
Dec 16, 2025	2.75	2.83	2.75	2.82	2.82	2.55%	110,216
Dec 15, 2025	2.76	2.76	2.74	2.75	2.75	-0.36%	28,683
Dec 12, 2025	2.76	2.77	2.75	2.76	2.76	-	41,703
Dec 11, 2025	2.78	2.78	2.74	2.76	2.76	0.36%	35,225
Dec 10, 2025	2.74	2.76	2.73	2.75	2.75	0.36%	37,235
Dec 9, 2025	2.76	2.76	2.74	2.74	2.74	-0.36%	52,648
Dec 8, 2025	2.80	2.80	2.74	2.75	2.75	-0.36%	132,932
Dec 5, 2025	2.78	2.78	2.76	2.76	2.76	-0.72%	29,497
Dec 4, 2025	2.77	2.78	2.74	2.78	2.78	1.46%	84,812
Dec 3, 2025	2.74	2.76	2.74	2.74	2.74	-	41,643
Dec 2, 2025	2.76	2.77	2.74	2.74	2.74	-1.08%	66,342
Dec 1, 2025	2.73	2.78	2.72	2.77	2.77	1.84%	35,742
Nov 28, 2025	2.75	2.75	2.72	2.72	2.72	-0.73%	48,499
Nov 27, 2025	2.75	2.75	2.72	2.74	2.74	0.74%	13,900
Nov 26, 2025	2.71	2.75	2.71	2.72	2.72	1.12%	39,664
Nov 25, 2025	2.70	2.73	2.68	2.69	2.69	-0.74%	15,398
Nov 24, 2025	2.73	2.73	2.69	2.71	2.71	1.88%	11,150