ATH:NOVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	2.60	2.64	2.60	2.60	2.60	-1.14%	11,680
Apr 8, 2026	2.65	2.69	2.60	2.63	2.63	0.38%	37,018
Apr 7, 2026	2.57	2.62	2.55	2.62	2.62	1.55%	6,813
Apr 2, 2026	2.56	2.61	2.56	2.58	2.58	-0.77%	12,483
Apr 1, 2026	2.59	2.60	2.56	2.60	2.60	1.96%	11,030
Mar 31, 2026	2.51	2.58	2.51	2.55	2.55	0.39%	21,152
Mar 30, 2026	2.56	2.57	2.53	2.54	2.54	-0.78%	20,648
Mar 27, 2026	2.56	2.59	2.56	2.56	2.56	-0.39%	8,048
Mar 26, 2026	2.63	2.63	2.56	2.57	2.57	-2.28%	26,390
Mar 24, 2026	2.63	2.63	2.61	2.63	2.63	-	6,404
Mar 23, 2026	2.61	2.63	2.58	2.63	2.63	-	27,315
Mar 20, 2026	2.69	2.69	2.62	2.63	2.63	-0.75%	27,748
Mar 19, 2026	2.67	2.70	2.65	2.65	2.65	-1.12%	25,309
Mar 18, 2026	2.71	2.71	2.68	2.68	2.68	-	16,524
Mar 17, 2026	2.69	2.70	2.67	2.68	2.68	0.37%	17,707
Mar 16, 2026	2.69	2.70	2.65	2.67	2.67	-0.74%	8,123
Mar 13, 2026	2.70	2.72	2.65	2.69	2.69	-0.37%	23,858
Mar 12, 2026	2.70	2.73	2.67	2.70	2.70	0.75%	13,403
Mar 11, 2026	2.72	2.73	2.67	2.68	2.68	-0.74%	11,035
Mar 10, 2026	2.65	2.79	2.65	2.70	2.70	1.89%	15,983
Mar 9, 2026	2.70	2.70	2.63	2.65	2.65	-2.93%	29,848
Mar 6, 2026	2.75	2.75	2.70	2.73	2.73	0.74%	18,792
Mar 5, 2026	2.71	2.79	2.70	2.71	2.71	-1.09%	13,513
Mar 4, 2026	2.58	2.75	2.58	2.74	2.74	5.38%	15,090
Mar 3, 2026	2.67	2.70	2.60	2.60	2.60	-2.99%	52,248
Mar 2, 2026	2.70	2.73	2.67	2.68	2.68	-1.83%	30,215
Feb 27, 2026	2.76	2.76	2.73	2.73	2.73	-0.36%	8,978
Feb 26, 2026	2.75	2.75	2.71	2.74	2.74	-	25,023
Feb 25, 2026	2.75	2.76	2.74	2.74	2.74	-0.36%	20,420
Feb 24, 2026	2.83	2.83	2.74	2.75	2.75	-1.43%	75,415
Feb 20, 2026	2.76	2.80	2.74	2.79	2.79	0.36%	27,089
Feb 19, 2026	2.85	2.85	2.78	2.78	2.78	-2.46%	12,018
Feb 18, 2026	2.83	2.85	2.76	2.85	2.85	2.15%	17,408
Feb 17, 2026	2.78	2.80	2.76	2.79	2.79	-0.36%	11,904
Feb 16, 2026	2.78	2.80	2.77	2.80	2.80	-	25,036
Feb 13, 2026	2.82	2.83	2.78	2.80	2.80	-1.41%	18,807
Feb 12, 2026	2.83	2.88	2.79	2.84	2.84	-	15,636
Feb 11, 2026	2.85	2.85	2.79	2.84	2.84	-1.39%	8,747
Feb 10, 2026	2.78	2.88	2.76	2.88	2.88	3.60%	59,224
Feb 9, 2026	2.81	2.83	2.77	2.78	2.78	-	11,839
Feb 6, 2026	2.78	2.79	2.75	2.78	2.78	0.72%	32,629
Feb 5, 2026	2.85	2.87	2.76	2.76	2.76	-3.16%	58,291
Feb 4, 2026	2.79	2.88	2.78	2.85	2.85	2.15%	39,582
Feb 3, 2026	2.79	2.80	2.77	2.79	2.79	-0.36%	2,035,831
Feb 2, 2026	2.80	2.80	2.77	2.80	2.80	0.36%	23,525
Jan 30, 2026	2.79	2.80	2.78	2.79	2.79	-0.36%	13,006
Jan 29, 2026	2.84	2.84	2.78	2.80	2.80	-1.41%	43,462
Jan 28, 2026	2.78	2.84	2.77	2.84	2.84	2.90%	42,437
Jan 27, 2026	2.80	2.80	2.75	2.76	2.76	-1.08%	62,653
Jan 26, 2026	2.76	2.83	2.76	2.79	2.79	1.09%	35,829