Noval Property Real Estate Investment Company (ATH:NOVAL)
Greece · Delayed Price · Currency is EUR 2.770
+0.050 (1.84%)
Last updated: Dec 2, 2025, 10:42 AM EET
ATH:NOVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -0.73% | 48,499 |
| Nov 27, 2025 | 2.75 | 2.75 | 2.72 | 2.74 | 2.74 | 0.74% | 13,900 |
| Nov 26, 2025 | 2.71 | 2.75 | 2.71 | 2.72 | 2.72 | 1.12% | 39,664 |
| Nov 25, 2025 | 2.70 | 2.73 | 2.68 | 2.69 | 2.69 | -0.74% | 15,398 |
| Nov 24, 2025 | 2.73 | 2.73 | 2.69 | 2.71 | 2.71 | 1.88% | 11,150 |
| Nov 21, 2025 | 2.67 | 2.68 | 2.65 | 2.66 | 2.66 | -0.37% | 21,055 |
| Nov 20, 2025 | 2.70 | 2.70 | 2.65 | 2.67 | 2.67 | -1.11% | 29,266 |
| Nov 19, 2025 | 2.70 | 2.72 | 2.67 | 2.70 | 2.70 | - | 18,228 |
| Nov 18, 2025 | 2.74 | 2.74 | 2.65 | 2.70 | 2.70 | -1.46% | 62,703 |
| Nov 17, 2025 | 2.71 | 2.74 | 2.71 | 2.74 | 2.74 | 0.74% | 60,672 |
| Nov 14, 2025 | 2.70 | 2.72 | 2.67 | 2.72 | 2.72 | 0.37% | 62,096 |
| Nov 13, 2025 | 2.69 | 2.72 | 2.68 | 2.71 | 2.71 | 1.50% | 61,405 |
| Nov 12, 2025 | 2.67 | 2.68 | 2.66 | 2.67 | 2.67 | - | 12,734 |
| Nov 11, 2025 | 2.68 | 2.68 | 2.66 | 2.67 | 2.67 | -0.37% | 20,707 |
| Nov 10, 2025 | 2.64 | 2.69 | 2.64 | 2.68 | 2.68 | 1.13% | 22,166 |
| Nov 7, 2025 | 2.69 | 2.69 | 2.64 | 2.65 | 2.65 | -1.49% | 20,107 |
| Nov 6, 2025 | 2.67 | 2.69 | 2.66 | 2.69 | 2.69 | 0.75% | 5,957 |
| Nov 5, 2025 | 2.68 | 2.70 | 2.65 | 2.67 | 2.67 | -0.74% | 21,365 |
| Nov 4, 2025 | 2.68 | 2.70 | 2.67 | 2.69 | 2.69 | - | 35,441 |
| Nov 3, 2025 | 2.65 | 2.70 | 2.64 | 2.69 | 2.69 | 1.51% | 51,049 |
| Oct 31, 2025 | 2.65 | 2.66 | 2.64 | 2.65 | 2.65 | 0.38% | 76,453 |
| Oct 30, 2025 | 2.65 | 2.66 | 2.64 | 2.64 | 2.64 | -0.38% | 121,090 |
| Oct 29, 2025 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | - | 18,773 |
| Oct 27, 2025 | 2.64 | 2.66 | 2.64 | 2.65 | 2.65 | 0.38% | 9,781 |
| Oct 24, 2025 | 2.67 | 2.67 | 2.64 | 2.64 | 2.64 | - | 25,267 |
| Oct 23, 2025 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | - | 44,739 |
| Oct 22, 2025 | 2.65 | 2.70 | 2.64 | 2.64 | 2.64 | -0.38% | 29,530 |
| Oct 21, 2025 | 2.68 | 2.68 | 2.64 | 2.65 | 2.65 | -1.12% | 12,992 |
| Oct 20, 2025 | 2.62 | 2.68 | 2.61 | 2.68 | 2.68 | 2.29% | 12,364 |
| Oct 17, 2025 | 2.61 | 2.63 | 2.60 | 2.62 | 2.62 | 0.77% | 68,186 |
| Oct 16, 2025 | 2.59 | 2.65 | 2.58 | 2.60 | 2.60 | -0.38% | 46,676 |
| Oct 15, 2025 | 2.63 | 2.63 | 2.60 | 2.61 | 2.61 | -0.38% | 25,914 |
| Oct 14, 2025 | 2.65 | 2.66 | 2.62 | 2.62 | 2.62 | -1.13% | 10,337 |
| Oct 13, 2025 | 2.67 | 2.67 | 2.63 | 2.65 | 2.65 | 0.38% | 30,943 |
| Oct 10, 2025 | 2.68 | 2.68 | 2.63 | 2.64 | 2.64 | -0.38% | 36,124 |
| Oct 9, 2025 | 2.65 | 2.68 | 2.62 | 2.65 | 2.65 | - | 26,924 |
| Oct 8, 2025 | 2.67 | 2.68 | 2.63 | 2.65 | 2.65 | -1.49% | 20,642 |
| Oct 7, 2025 | 2.65 | 2.69 | 2.61 | 2.69 | 2.69 | 1.13% | 22,965 |
| Oct 6, 2025 | 2.66 | 2.66 | 2.64 | 2.66 | 2.66 | - | 7,087 |
| Oct 3, 2025 | 2.62 | 2.66 | 2.61 | 2.66 | 2.66 | 1.53% | 17,905 |
| Oct 2, 2025 | 2.63 | 2.63 | 2.60 | 2.62 | 2.62 | 0.77% | 19,042 |
| Oct 1, 2025 | 2.65 | 2.66 | 2.60 | 2.60 | 2.60 | -1.89% | 23,259 |
| Sep 30, 2025 | 2.66 | 2.66 | 2.63 | 2.65 | 2.65 | -0.38% | 8,021 |
| Sep 29, 2025 | 2.69 | 2.69 | 2.60 | 2.66 | 2.66 | - | 41,085 |
| Sep 26, 2025 | 2.63 | 2.66 | 2.60 | 2.66 | 2.66 | 0.76% | 14,196 |
| Sep 25, 2025 | 2.65 | 2.67 | 2.64 | 2.64 | 2.64 | -1.49% | 14,788 |
| Sep 24, 2025 | 2.65 | 2.70 | 2.64 | 2.68 | 2.68 | 1.52% | 26,977 |
| Sep 23, 2025 | 2.67 | 2.68 | 2.61 | 2.64 | 2.64 | -1.12% | 20,142 |
| Sep 22, 2025 | 2.63 | 2.67 | 2.63 | 2.67 | 2.67 | - | 20,222 |
| Sep 19, 2025 | 2.68 | 2.68 | 2.66 | 2.67 | 2.67 | - | 14,871 |