ATH:NOVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.37	2.38	2.35	2.35	2.35	-1.67%	33,940
Oct 30, 2026	2.37	2.39	2.33	2.39	2.39	0.84%	35,342
Oct 29, 2026	2.34	2.37	2.31	2.37	2.37	-0.42%	64,844
Oct 27, 2026	2.34	2.38	2.31	2.38	2.38	3.48%	193,695
Oct 26, 2026	2.32	2.38	2.30	2.30	2.30	0.44%	57,079
Oct 23, 2026	2.30	2.32	2.26	2.29	2.29	-0.43%	78,241
Oct 22, 2026	2.31	2.33	2.27	2.30	2.30	-0.43%	78,970
Oct 21, 2026	2.33	2.35	2.30	2.31	2.31	-0.43%	43,906
Oct 20, 2026	2.30	2.36	2.29	2.32	2.32	-	70,090
Oct 19, 2026	2.31	2.36	2.29	2.32	2.32	1.31%	55,505
Oct 16, 2026	2.30	2.33	2.28	2.29	2.29	-1.29%	50,474
Oct 15, 2026	2.33	2.33	2.28	2.32	2.32	-0.85%	44,588
Oct 14, 2026	2.35	2.38	2.32	2.34	2.34	-2.50%	81,443
Oct 13, 2026	2.35	2.40	2.27	2.40	2.40	3.45%	116,039
Oct 12, 2026	2.37	2.37	2.32	2.32	2.32	-1.28%	47,760
Oct 9, 2026	2.40	2.40	2.34	2.35	2.35	-2.08%	78,117
Oct 8, 2026	2.41	2.42	2.38	2.40	2.40	-2.04%	52,265
Oct 7, 2026	2.42	2.46	2.41	2.45	2.45	-0.41%	61,223
Oct 6, 2026	2.46	2.46	2.45	2.46	2.46	-	26,536
Oct 5, 2026	2.50	2.50	2.43	2.46	2.46	-0.40%	48,565
Oct 2, 2026	2.44	2.47	2.43	2.47	2.47	1.23%	36,828
Oct 1, 2026	2.46	2.46	2.43	2.44	2.44	-0.41%	36,470
Sep 30, 2026	2.47	2.49	2.44	2.45	2.45	-0.41%	44,920
Sep 29, 2026	2.48	2.53	2.45	2.46	2.46	-1.60%	76,419
Sep 28, 2026	2.53	2.54	2.47	2.50	2.50	-0.79%	53,087
Sep 25, 2026	2.53	2.53	2.51	2.52	2.52	-	41,518
Sep 24, 2026	2.52	2.53	2.51	2.52	2.52	-	31,863
Sep 23, 2026	2.53	2.54	2.52	2.52	2.52	-	46,800
Sep 22, 2026	2.53	2.54	2.52	2.52	2.52	-	34,342
Sep 21, 2026	2.55	2.55	2.52	2.52	2.52	-0.79%	45,111
Sep 18, 2026	2.53	2.54	2.52	2.54	2.54	0.40%	38,146
Sep 17, 2026	2.55	2.56	2.53	2.53	2.53	-0.39%	45,376
Sep 16, 2026	2.56	2.56	2.54	2.54	2.54	-0.39%	37,894
Sep 15, 2026	2.56	2.56	2.53	2.55	2.55	0.39%	54,418
Sep 14, 2026	2.56	2.57	2.54	2.54	2.54	-0.39%	42,298
Sep 11, 2026	2.56	2.57	2.54	2.55	2.55	-0.78%	41,276
Sep 10, 2026	2.57	2.58	2.55	2.57	2.57	-0.39%	46,683
Sep 9, 2026	2.58	2.58	2.56	2.58	2.58	-	48,576
Sep 8, 2026	2.57	2.58	2.55	2.58	2.58	0.39%	63,347
Sep 7, 2026	2.57	2.57	2.55	2.57	2.57	0.39%	318,342
Sep 4, 2026	2.57	2.58	2.55	2.56	2.56	-	30,216
Sep 3, 2026	2.56	2.58	2.55	2.56	2.56	0.39%	39,523
Sep 2, 2026	2.59	2.59	2.55	2.55	2.55	-0.39%	36,568
Sep 1, 2026	2.58	2.58	2.56	2.56	2.56	-0.78%	29,651
Aug 31, 2026	2.58	2.58	2.56	2.58	2.58	-0.39%	26,600
Aug 28, 2026	2.60	2.60	2.55	2.59	2.59	1.17%	30,789
Aug 27, 2026	2.57	2.57	2.56	2.56	2.56	-0.39%	32,534
Aug 26, 2026	2.58	2.60	2.56	2.57	2.57	0.78%	54,861
Aug 25, 2026	2.56	2.58	2.53	2.55	2.55	-0.39%	67,436
Aug 24, 2026	2.59	2.60	2.56	2.56	2.56	-0.39%	67,061