ATH:NOVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	2.58	2.58	2.57	2.57	-	-0.39%	1,128
Aug 31, 2026	2.58	2.58	2.56	2.58	2.58	-0.39%	26,600
Aug 28, 2026	2.60	2.60	2.55	2.59	2.59	1.17%	30,789
Aug 27, 2026	2.57	2.57	2.56	2.56	2.56	-0.39%	32,534
Aug 26, 2026	2.58	2.60	2.56	2.57	2.57	0.78%	54,861
Aug 25, 2026	2.56	2.58	2.53	2.55	2.55	-0.39%	67,436
Aug 24, 2026	2.59	2.60	2.56	2.56	2.56	-0.39%	67,061
Aug 21, 2026	2.57	2.61	2.56	2.57	2.57	-	72,934
Aug 20, 2026	2.60	2.62	2.56	2.57	2.57	-1.15%	88,165
Aug 19, 2026	2.61	2.61	2.60	2.60	2.60	-	49,843
Aug 18, 2026	2.61	2.61	2.59	2.60	2.60	-	36,374
Aug 17, 2026	2.60	2.61	2.59	2.60	2.60	-	43,002
Aug 14, 2026	2.61	2.62	2.59	2.60	2.60	-	56,900
Aug 13, 2026	2.60	2.61	2.57	2.60	2.60	-	43,846
Aug 12, 2026	2.61	2.61	2.56	2.60	2.60	-	44,536
Aug 11, 2026	2.63	2.63	2.60	2.60	2.60	-0.76%	41,100
Aug 10, 2026	2.62	2.63	2.60	2.62	2.62	0.38%	34,612
Aug 7, 2026	2.60	2.61	2.57	2.61	2.61	-	30,861
Aug 6, 2026	2.60	2.63	2.60	2.61	2.61	0.38%	32,445
Aug 5, 2026	2.62	2.63	2.59	2.60	2.60	-0.76%	33,107
Aug 4, 2026	2.68	2.69	2.62	2.62	2.62	-1.87%	52,291
Aug 3, 2026	2.60	2.67	2.60	2.67	2.67	2.69%	51,891
Jul 31, 2026	2.50	2.61	2.50	2.60	2.60	4.00%	134,158
Jul 30, 2026	2.49	2.51	2.49	2.50	2.50	-	90,877
Jul 29, 2026	2.50	2.50	2.48	2.50	2.50	-	54,148
Jul 28, 2026	2.47	2.50	2.46	2.50	2.50	-	33,184
Jul 27, 2026	2.49	2.50	2.48	2.50	2.50	-	36,905
Jul 24, 2026	2.53	2.53	2.48	2.50	2.50	-0.40%	25,144
Jul 23, 2026	2.54	2.54	2.48	2.51	2.51	0.80%	30,465
Jul 22, 2026	2.51	2.51	2.48	2.49	2.49	-0.80%	31,804
Jul 21, 2026	2.56	2.56	2.51	2.51	2.51	-2.33%	34,242
Jul 20, 2026	2.46	2.57	2.46	2.57	2.57	2.39%	33,672
Jul 17, 2026	2.52	2.54	2.50	2.51	2.51	-0.79%	37,280
Jul 16, 2026	2.52	2.54	2.52	2.53	2.53	0.40%	30,200
Jul 15, 2026	2.54	2.56	2.50	2.52	2.52	-1.95%	44,446
Jul 14, 2026	2.55	2.57	2.52	2.57	2.57	-0.77%	34,818
Jul 13, 2026	2.50	2.59	2.50	2.59	2.59	3.19%	42,509
Jul 10, 2026	2.56	2.56	2.51	2.51	2.51	-1.95%	42,080
Jul 9, 2026	2.54	2.58	2.51	2.56	2.56	0.79%	36,574
Jul 8, 2026	2.55	2.58	2.50	2.54	2.54	-0.39%	60,324
Jul 7, 2026	2.59	2.60	2.55	2.55	2.55	-1.16%	27,586
Jul 6, 2026	2.59	2.59	2.56	2.58	2.58	-0.39%	65,192
Jul 3, 2026	2.60	2.63	2.57	2.59	2.59	1.17%	48,491
Jul 2, 2026	2.59	2.59	2.53	2.56	2.56	-	54,881
Jul 1, 2026	2.58	2.58	2.55	2.56	2.56	-0.78%	35,436
Jun 30, 2026	2.59	2.59	2.56	2.58	2.58	-0.39%	28,811
Jun 29, 2026	2.56	2.60	2.54	2.59	2.59	-	30,748
Jun 26, 2026	2.60	2.62	2.53	2.59	2.59	-0.38%	52,456
Jun 25, 2026	2.58	2.60	2.56	2.60	2.60	1.96%	32,824
Jun 24, 2026	2.55	2.60	2.55	2.55	2.55	-1.16%	32,712