ATH:NOVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	2.58	2.58	2.55	2.56	2.56	-0.78%	35,436
Jun 30, 2026	2.59	2.59	2.56	2.58	2.58	-0.39%	28,811
Jun 29, 2026	2.56	2.60	2.54	2.59	2.59	-	30,748
Jun 26, 2026	2.60	2.62	2.53	2.59	2.59	-0.38%	52,456
Jun 25, 2026	2.58	2.60	2.56	2.60	2.60	1.96%	32,824
Jun 24, 2026	2.55	2.60	2.55	2.55	2.55	-1.16%	32,712
Jun 23, 2026	2.61	2.62	2.58	2.58	2.58	-1.90%	32,889
Jun 22, 2026	2.66	2.66	2.61	2.63	2.63	1.55%	35,995
Jun 19, 2026	2.66	2.68	2.62	2.66	2.59	0.38%	40,980
Jun 18, 2026	2.66	2.67	2.63	2.65	2.58	-0.75%	30,762
Jun 17, 2026	2.65	2.67	2.64	2.67	2.60	0.75%	29,054
Jun 16, 2026	2.61	2.66	2.61	2.65	2.58	-0.38%	31,817
Jun 15, 2026	2.64	2.68	2.60	2.66	2.59	0.76%	145,294
Jun 12, 2026	2.65	2.68	2.58	2.64	2.57	-	56,676
Jun 11, 2026	2.65	2.65	2.64	2.64	2.57	-1.12%	28,000
Jun 10, 2026	2.64	2.67	2.63	2.67	2.60	0.75%	75,200
Jun 9, 2026	2.59	2.65	2.58	2.65	2.58	1.53%	40,421
Jun 8, 2026	2.60	2.64	2.60	2.61	2.54	-0.38%	39,492
Jun 5, 2026	2.64	2.64	2.60	2.62	2.55	-0.76%	15,320
Jun 4, 2026	2.65	2.65	2.58	2.64	2.57	-0.38%	15,533
Jun 3, 2026	2.64	2.65	2.61	2.65	2.58	0.38%	15,569
Jun 2, 2026	2.61	2.65	2.61	2.64	2.57	-0.38%	13,765
May 29, 2026	2.63	2.65	2.61	2.65	2.58	0.76%	18,597
May 28, 2026	2.62	2.65	2.62	2.63	2.56	-	7,361
May 27, 2026	2.57	2.64	2.57	2.63	2.56	0.77%	11,126
May 26, 2026	2.63	2.63	2.60	2.61	2.54	0.38%	7,454
May 25, 2026	2.60	2.66	2.58	2.60	2.53	-	25,304
May 22, 2026	2.67	2.67	2.59	2.60	2.53	-1.89%	8,359
May 21, 2026	2.62	2.70	2.62	2.65	2.58	1.92%	8,906
May 20, 2026	2.61	2.63	2.60	2.60	2.53	-0.38%	10,117
May 19, 2026	2.64	2.68	2.61	2.61	2.54	-0.76%	15,591
May 18, 2026	2.66	2.66	2.62	2.63	2.56	-1.13%	6,099
May 15, 2026	2.63	2.67	2.62	2.66	2.59	-0.75%	14,499
May 14, 2026	2.67	2.68	2.67	2.68	2.61	-	11,226
May 13, 2026	2.70	2.70	2.64	2.68	2.61	-	7,302
May 12, 2026	2.70	2.70	2.64	2.68	2.61	0.37%	17,282
May 11, 2026	2.70	2.71	2.65	2.67	2.60	-0.74%	10,939
May 8, 2026	2.69	2.71	2.68	2.69	2.62	-	5,289
May 7, 2026	2.69	2.75	2.65	2.69	2.62	1.13%	11,047
May 6, 2026	2.62	2.72	2.62	2.66	2.59	1.92%	14,352
May 5, 2026	2.63	2.66	2.59	2.61	2.54	-0.76%	15,307
May 4, 2026	2.74	2.74	2.60	2.63	2.56	0.77%	18,445
Apr 30, 2026	2.61	2.64	2.61	2.61	2.54	-	5,205
Apr 29, 2026	2.63	2.63	2.61	2.61	2.54	-	3,750
Apr 28, 2026	2.65	2.65	2.61	2.61	2.54	-1.14%	1,927
Apr 27, 2026	2.65	2.66	2.64	2.64	2.57	0.38%	4,105
Apr 24, 2026	2.60	2.63	2.60	2.63	2.56	0.77%	7,177
Apr 23, 2026	2.65	2.65	2.60	2.61	2.54	-0.38%	20,701
Apr 22, 2026	2.64	2.65	2.62	2.62	2.55	-0.76%	12,170
Apr 21, 2026	2.65	2.66	2.64	2.64	2.57	-	5,696