ATH:NOVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	2.64	2.67	2.63	2.67	2.67	0.75%	75,200
Jun 9, 2026	2.59	2.65	2.58	2.65	2.65	1.53%	40,421
Jun 8, 2026	2.60	2.64	2.60	2.61	2.61	-0.38%	39,492
Jun 5, 2026	2.64	2.64	2.60	2.62	2.62	-0.76%	15,320
Jun 4, 2026	2.65	2.65	2.58	2.64	2.64	-0.38%	15,533
Jun 3, 2026	2.64	2.65	2.61	2.65	2.65	0.38%	15,569
Jun 2, 2026	2.61	2.65	2.61	2.64	2.64	-0.38%	13,765
May 29, 2026	2.63	2.65	2.61	2.65	2.65	0.76%	18,597
May 28, 2026	2.62	2.65	2.62	2.63	2.63	-	7,361
May 27, 2026	2.57	2.64	2.57	2.63	2.63	0.77%	11,126
May 26, 2026	2.63	2.63	2.60	2.61	2.61	0.38%	7,454
May 25, 2026	2.60	2.66	2.58	2.60	2.60	-	25,304
May 22, 2026	2.67	2.67	2.59	2.60	2.60	-1.89%	8,359
May 21, 2026	2.62	2.70	2.62	2.65	2.65	1.92%	8,906
May 20, 2026	2.61	2.63	2.60	2.60	2.60	-0.38%	10,117
May 19, 2026	2.64	2.68	2.61	2.61	2.61	-0.76%	15,591
May 18, 2026	2.66	2.66	2.62	2.63	2.63	-1.13%	6,099
May 15, 2026	2.63	2.67	2.62	2.66	2.66	-0.75%	14,499
May 14, 2026	2.67	2.68	2.67	2.68	2.68	-	11,226
May 13, 2026	2.70	2.70	2.64	2.68	2.68	-	7,302
May 12, 2026	2.70	2.70	2.64	2.68	2.68	0.37%	17,282
May 11, 2026	2.70	2.71	2.65	2.67	2.67	-0.74%	10,939
May 8, 2026	2.69	2.71	2.68	2.69	2.69	-	5,289
May 7, 2026	2.69	2.75	2.65	2.69	2.69	1.13%	11,047
May 6, 2026	2.62	2.72	2.62	2.66	2.66	1.92%	14,352
May 5, 2026	2.63	2.66	2.59	2.61	2.61	-0.76%	15,307
May 4, 2026	2.74	2.74	2.60	2.63	2.63	0.77%	18,445
Apr 30, 2026	2.61	2.64	2.61	2.61	2.61	-	5,205
Apr 29, 2026	2.63	2.63	2.61	2.61	2.61	-	3,750
Apr 28, 2026	2.65	2.65	2.61	2.61	2.61	-1.14%	1,927
Apr 27, 2026	2.65	2.66	2.64	2.64	2.64	0.38%	4,105
Apr 24, 2026	2.60	2.63	2.60	2.63	2.63	0.77%	7,177
Apr 23, 2026	2.65	2.65	2.60	2.61	2.61	-0.38%	20,701
Apr 22, 2026	2.64	2.65	2.62	2.62	2.62	-0.76%	12,170
Apr 21, 2026	2.65	2.66	2.64	2.64	2.64	-	5,696
Apr 20, 2026	2.65	2.65	2.62	2.64	2.64	-2.22%	17,247
Apr 17, 2026	2.65	2.70	2.62	2.70	2.70	1.89%	8,924
Apr 16, 2026	2.69	2.69	2.61	2.65	2.65	1.15%	6,544
Apr 15, 2026	2.60	2.64	2.60	2.62	2.62	-0.38%	6,114
Apr 14, 2026	2.70	2.70	2.62	2.63	2.63	1.15%	6,265
Apr 9, 2026	2.60	2.64	2.60	2.60	2.60	-1.14%	11,680
Apr 8, 2026	2.65	2.69	2.60	2.63	2.63	0.38%	37,018
Apr 7, 2026	2.57	2.62	2.55	2.62	2.62	1.55%	6,813
Apr 2, 2026	2.56	2.61	2.56	2.58	2.58	-0.77%	12,483
Apr 1, 2026	2.59	2.60	2.56	2.60	2.60	1.96%	11,030
Mar 31, 2026	2.51	2.58	2.51	2.55	2.55	0.39%	21,152
Mar 30, 2026	2.56	2.57	2.53	2.54	2.54	-0.78%	20,648
Mar 27, 2026	2.56	2.59	2.56	2.56	2.56	-0.39%	8,048
Mar 26, 2026	2.63	2.63	2.56	2.57	2.57	-2.28%	26,390
Mar 24, 2026	2.63	2.63	2.61	2.63	2.63	-	6,404