Thessaloniki Port Authority Societe Anonyme (ATH:OLTH)
Greece flag Greece · Delayed Price · Currency is EUR
36.50
0.00 (0.00%)
At close: Sep 26, 2025

ATH:OLTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202537.2037.2036.2036.5036.50-630
Sep 25, 202536.5036.6035.9036.5036.50-1.08%1,765
Sep 24, 202537.5037.5036.4036.9036.90-1.07%720
Sep 23, 202536.1037.5036.1037.3037.301.08%509
Sep 22, 202536.9036.9036.9036.9036.90-261
Sep 19, 202536.7037.2036.1036.9036.900.54%2,794
Sep 18, 202536.3036.7036.0036.7036.70-381
Sep 17, 202536.7036.8035.0036.7036.70-2,355
Sep 16, 202536.5037.1036.2036.7036.700.55%3,795
Sep 15, 202536.4037.0035.7036.5036.500.27%7,595
Sep 12, 202536.6036.6035.7036.4036.40-0.55%727
Sep 11, 202536.1036.6036.1036.6036.601.67%2,251
Sep 10, 202535.3036.0035.3036.0036.001.12%4,204
Sep 9, 202535.0035.6035.0035.6035.601.14%937
Sep 8, 202535.5035.6034.9035.2035.200.57%1,359
Sep 5, 202535.7035.7034.9035.0035.00-0.28%642
Sep 4, 202535.5035.8035.0035.1035.10-1.13%1,791
Sep 3, 202536.3036.3035.0035.5035.50-2.47%10,750
Sep 2, 202537.7037.7036.2036.4036.40-3.19%2,438
Sep 1, 202538.0038.0037.0037.6037.60-1.05%568
Aug 29, 202537.9038.0037.0038.0038.000.26%2,708
Aug 28, 202537.4037.9035.8037.9037.900.26%6,297
Aug 27, 202537.9038.7037.6037.8037.80-0.53%1,631
Aug 26, 202538.8038.8037.7038.0038.00-2.06%4,274
Aug 25, 202537.1038.8037.1038.8038.804.58%11,218
Aug 22, 202538.0038.2037.0037.1037.100.27%4,270
Aug 21, 202535.8037.0035.5037.0037.004.52%4,714
Aug 20, 202534.6035.4034.4035.4035.400.57%1,634
Aug 19, 202535.0035.2034.5035.2035.200.57%640
Aug 18, 202535.4035.4034.6035.0035.00-1.13%476
Aug 14, 202535.6035.9034.5035.4035.40-0.28%2,089
Aug 13, 202534.0035.5034.0035.5035.505.03%6,156
Aug 12, 202534.0034.0033.5033.8033.80-0.29%832
Aug 11, 202534.0034.0033.4033.9033.900.89%3,486
Aug 8, 202533.6033.6033.3033.6033.60-1,015
Aug 7, 202533.6033.6033.2033.6033.60-1,254
Aug 6, 202533.5033.7033.1033.6033.601.82%1,040
Aug 5, 202533.4033.5033.0033.0033.00-0.60%10,381
Aug 4, 202533.5033.5033.1033.2033.200.61%651
Aug 1, 202533.0033.2032.8033.0033.00-1,119
Jul 31, 202533.0033.6032.9033.0033.00-1.20%1,990
Jul 30, 202533.6033.6033.0033.4033.401.21%401
Jul 29, 202533.1033.1032.8033.0033.00-6,269
Jul 28, 202533.7034.0033.0033.0033.00-0.30%7,828
Jul 25, 202533.9033.9032.9033.1033.10-0.60%5,176
Jul 24, 202533.4033.4033.2033.3033.30-0.30%2,648
Jul 23, 202533.3033.7033.3033.4033.40-3,300
Jul 22, 202533.7033.7033.3033.4033.40-2,208
Jul 21, 202533.5033.6033.2033.4033.40-0.30%1,057
Jul 18, 202533.7033.7033.2033.5033.50-0.59%2,649