Thessaloniki Port Authority Societe Anonyme (ATH:OLTH)
Greece flag Greece · Delayed Price · Currency is EUR
35.30
-0.20 (-0.56%)
At close: Oct 17, 2025

ATH:OLTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202534.5035.3034.1035.3035.30-0.56%871
Oct 16, 202535.1035.5034.5035.5035.50-0.28%1,377
Oct 15, 202535.9035.9035.1035.6035.600.56%456
Oct 14, 202536.0036.0035.0035.4035.40-1.12%266
Oct 13, 202536.0036.0035.2035.8035.80-0.56%1,274
Oct 10, 202535.8036.4035.8036.0036.00-1.10%1,753
Oct 9, 202536.3036.4036.0036.4036.40-229
Oct 8, 202536.5036.5035.5036.4036.40-0.27%1,290
Oct 7, 202535.7036.5035.3036.5036.502.24%1,488
Oct 6, 202535.5035.7035.0035.7035.700.28%163
Oct 3, 202536.0036.1035.2035.6035.60-0.84%860
Oct 2, 202536.0036.0035.9035.9035.90-1.37%325
Oct 1, 202536.5036.5035.8036.4036.400.28%344
Sep 30, 202536.0036.3036.0036.3036.30-1.36%461
Sep 29, 202536.1036.8035.8036.8036.800.82%725
Sep 26, 202537.2037.2036.2036.5036.50-630
Sep 25, 202536.5036.6035.9036.5036.50-1.08%1,765
Sep 24, 202537.5037.5036.4036.9036.90-1.07%720
Sep 23, 202536.1037.5036.1037.3037.301.08%509
Sep 22, 202536.9036.9036.9036.9036.90-261
Sep 19, 202536.7037.2036.1036.9036.900.54%2,794
Sep 18, 202536.3036.7036.0036.7036.70-381
Sep 17, 202536.7036.8035.0036.7036.70-2,355
Sep 16, 202536.5037.1036.2036.7036.700.55%3,795
Sep 15, 202536.4037.0035.7036.5036.500.27%7,595
Sep 12, 202536.6036.6035.7036.4036.40-0.55%727
Sep 11, 202536.1036.6036.1036.6036.601.67%2,251
Sep 10, 202535.3036.0035.3036.0036.001.12%4,204
Sep 9, 202535.0035.6035.0035.6035.601.14%937
Sep 8, 202535.5035.6034.9035.2035.200.57%1,359
Sep 5, 202535.7035.7034.9035.0035.00-0.28%642
Sep 4, 202535.5035.8035.0035.1035.10-1.13%1,791
Sep 3, 202536.3036.3035.0035.5035.50-2.47%10,750
Sep 2, 202537.7037.7036.2036.4036.40-3.19%2,438
Sep 1, 202538.0038.0037.0037.6037.60-1.05%568
Aug 29, 202537.9038.0037.0038.0038.000.26%2,708
Aug 28, 202537.4037.9035.8037.9037.900.26%6,297
Aug 27, 202537.9038.7037.6037.8037.80-0.53%1,631
Aug 26, 202538.8038.8037.7038.0038.00-2.06%4,274
Aug 25, 202537.1038.8037.1038.8038.804.58%11,218
Aug 22, 202538.0038.2037.0037.1037.100.27%4,270
Aug 21, 202535.8037.0035.5037.0037.004.52%4,714
Aug 20, 202534.6035.4034.4035.4035.400.57%1,634
Aug 19, 202535.0035.2034.5035.2035.200.57%640
Aug 18, 202535.4035.4034.6035.0035.00-1.13%476
Aug 14, 202535.6035.9034.5035.4035.40-0.28%2,089
Aug 13, 202534.0035.5034.0035.5035.505.03%6,156
Aug 12, 202534.0034.0033.5033.8033.80-0.29%832
Aug 11, 202534.0034.0033.4033.9033.900.89%3,486
Aug 8, 202533.6033.6033.3033.6033.60-1,015