ATH:OLTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	38.80	39.70	38.60	39.60	39.60	0.76%	697
Jun 30, 2026	38.40	39.60	38.40	39.30	39.30	-0.76%	1,017
Jun 29, 2026	39.60	39.60	39.60	39.60	39.60	1.54%	90
Jun 26, 2026	39.40	39.80	39.00	39.00	39.00	-1.27%	1,412
Jun 25, 2026	39.60	39.60	38.70	39.50	39.50	1.28%	2,199
Jun 24, 2026	38.80	39.60	38.80	39.00	39.00	1.04%	4,783
Jun 23, 2026	39.00	39.00	38.00	38.60	38.60	-1.03%	1,314
Jun 22, 2026	38.70	39.00	38.50	39.00	39.00	0.26%	5,020
Jun 19, 2026	38.40	39.20	38.00	38.90	38.90	0.78%	3,411
Jun 18, 2026	38.00	38.60	38.00	38.60	38.60	1.31%	117
Jun 17, 2026	38.10	38.50	38.00	38.10	38.10	-	1,025
Jun 16, 2026	38.10	39.00	38.10	38.10	38.10	0.53%	3,136
Jun 15, 2026	37.60	38.10	37.60	37.90	37.90	0.80%	344
Jun 12, 2026	38.00	38.10	37.60	37.60	37.60	-1.05%	665
Jun 11, 2026	37.30	38.40	37.30	38.00	38.00	2.70%	6,073
Jun 10, 2026	36.50	37.00	36.20	37.00	37.00	2.21%	385
Jun 9, 2026	36.80	36.80	36.20	36.20	36.20	-0.82%	72
Jun 8, 2026	36.20	36.70	36.20	36.50	36.50	-0.82%	2,535
Jun 5, 2026	36.80	36.90	36.70	36.80	36.80	-1.60%	1,307
Jun 4, 2026	37.50	37.50	36.60	37.40	37.40	1.08%	740
Jun 3, 2026	36.70	37.40	36.70	37.00	37.00	0.54%	551
Jun 2, 2026	37.50	37.50	36.80	36.80	36.80	-0.54%	980
May 29, 2026	37.00	37.40	37.00	37.00	37.00	-0.27%	1,664
May 28, 2026	37.00	37.10	36.90	37.10	37.10	0.27%	731
May 27, 2026	37.00	37.00	37.00	37.00	37.00	-	3,714
May 26, 2026	37.80	37.90	37.00	37.00	37.00	-1.60%	3,865
May 25, 2026	37.20	38.00	37.00	37.60	37.60	1.08%	4,518
May 22, 2026	37.60	38.20	37.00	37.20	37.20	-0.80%	4,806
May 21, 2026	37.80	38.00	37.20	37.50	37.50	-0.53%	1,437
May 20, 2026	36.80	38.10	36.80	37.70	37.70	0.80%	3,116
May 19, 2026	36.60	38.20	36.60	37.40	37.40	-1.32%	1,078
May 18, 2026	38.30	38.30	36.50	37.90	37.90	-	3,125
May 15, 2026	38.30	38.30	37.50	37.90	37.90	-1.04%	744
May 14, 2026	38.20	38.40	37.80	38.30	38.30	0.79%	2,395
May 13, 2026	39.80	40.20	39.20	40.20	38.00	1.52%	5,946
May 12, 2026	39.70	39.70	39.00	39.60	37.43	-0.25%	698
May 11, 2026	39.90	39.90	39.20	39.70	37.53	-	1,656
May 8, 2026	39.90	39.90	39.30	39.70	37.53	1.28%	4,252
May 7, 2026	39.50	39.50	38.00	39.20	37.05	-0.76%	3,059
May 6, 2026	39.00	39.90	38.50	39.50	37.34	1.54%	4,493
May 5, 2026	39.10	39.10	38.80	38.90	36.77	0.26%	771
May 4, 2026	38.50	38.80	38.50	38.80	36.68	0.78%	1,034
Apr 30, 2026	38.50	38.50	38.30	38.50	36.39	-0.77%	1,472
Apr 29, 2026	38.50	39.00	38.30	38.80	36.68	-0.26%	705
Apr 28, 2026	38.70	39.20	38.60	38.90	36.77	0.52%	1,876
Apr 27, 2026	38.90	39.20	38.60	38.70	36.58	-	465
Apr 24, 2026	38.70	38.90	38.00	38.70	36.58	-0.51%	324
Apr 23, 2026	38.80	38.90	37.60	38.90	36.77	1.83%	648
Apr 22, 2026	38.90	39.10	38.00	38.20	36.11	-1.80%	4,487
Apr 21, 2026	39.00	39.00	38.70	38.90	36.77	-0.26%	431