Technical Olympic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	2.33	2.33	2.28	2.33	2.33	0.43%	5,007
Oct 21, 2025	2.34	2.35	2.26	2.32	2.32	-0.85%	43,773
Oct 20, 2025	2.32	2.35	2.26	2.34	2.34	1.30%	8,757
Oct 17, 2025	2.39	2.39	2.29	2.31	2.31	-3.35%	14,925
Oct 16, 2025	2.43	2.43	2.34	2.39	2.39	-1.65%	11,739
Oct 15, 2025	2.42	2.46	2.38	2.43	2.43	-0.41%	2,798
Oct 14, 2025	2.47	2.47	2.44	2.44	2.44	-1.21%	150
Oct 13, 2025	2.45	2.47	2.41	2.47	2.47	0.41%	2,773
Oct 10, 2025	2.45	2.48	2.40	2.46	2.46	-	6,023
Oct 9, 2025	2.39	2.47	2.38	2.46	2.46	2.50%	17,758
Oct 8, 2025	2.39	2.41	2.36	2.40	2.40	0.42%	6,913
Oct 7, 2025	2.40	2.40	2.32	2.39	2.39	-	8,483
Oct 6, 2025	2.42	2.44	2.37	2.39	2.39	-1.24%	5,526
Oct 3, 2025	2.40	2.44	2.39	2.42	2.42	0.83%	11,857
Oct 2, 2025	2.42	2.44	2.39	2.40	2.40	-0.83%	3,347
Oct 1, 2025	2.44	2.44	2.37	2.42	2.42	-0.41%	8,412
Sep 30, 2025	2.43	2.43	2.39	2.43	2.43	-	6,004
Sep 29, 2025	2.43	2.48	2.40	2.43	2.43	-	4,465
Sep 26, 2025	2.44	2.49	2.42	2.43	2.43	-0.41%	11,749
Sep 25, 2025	2.51	2.51	2.44	2.44	2.44	-2.79%	1,691
Sep 24, 2025	2.44	2.51	2.44	2.51	2.51	2.45%	5,955
Sep 23, 2025	2.48	2.50	2.45	2.45	2.45	-2.00%	6,887
Sep 22, 2025	2.51	2.51	2.41	2.50	2.50	1.63%	27,878
Sep 19, 2025	2.44	2.48	2.44	2.46	2.46	0.41%	3,670
Sep 18, 2025	2.50	2.53	2.45	2.45	2.45	-2.78%	22,318
Sep 17, 2025	2.53	2.53	2.47	2.52	2.52	-0.40%	2,739
Sep 16, 2025	2.50	2.53	2.49	2.53	2.53	1.20%	11,936
Sep 15, 2025	2.56	2.56	2.50	2.50	2.50	-1.96%	16,071
Sep 12, 2025	2.61	2.62	2.47	2.55	2.55	-2.30%	225,615
Sep 11, 2025	2.59	2.62	2.54	2.61	2.61	0.77%	852
Sep 10, 2025	2.53	2.59	2.52	2.59	2.59	1.97%	3,907
Sep 9, 2025	2.52	2.58	2.51	2.54	2.54	0.40%	9,383
Sep 8, 2025	2.60	2.60	2.52	2.53	2.53	-2.32%	6,415
Sep 5, 2025	2.59	2.61	2.55	2.59	2.59	-	3,150
Sep 4, 2025	2.55	2.63	2.55	2.59	2.59	1.17%	9,265
Sep 3, 2025	2.58	2.59	2.55	2.56	2.56	-1.16%	6,642
Sep 2, 2025	2.66	2.69	2.58	2.59	2.59	-2.63%	15,846
Sep 1, 2025	2.69	2.70	2.66	2.66	2.66	-1.12%	6,365
Aug 29, 2025	2.68	2.70	2.63	2.69	2.69	-0.37%	8,813
Aug 28, 2025	2.78	2.78	2.66	2.70	2.70	-1.82%	4,152
Aug 27, 2025	2.72	2.79	2.69	2.75	2.75	-	10,574
Aug 26, 2025	2.77	2.79	2.72	2.75	2.75	-1.79%	12,706
Aug 25, 2025	2.71	2.82	2.71	2.80	2.80	3.32%	56,883
Aug 22, 2025	2.73	2.74	2.71	2.71	2.71	-1.09%	4,405
Aug 21, 2025	2.66	2.76	2.66	2.74	2.74	2.24%	23,777
Aug 20, 2025	2.63	2.69	2.63	2.68	2.68	0.75%	6,511
Aug 19, 2025	2.65	2.69	2.64	2.66	2.66	-	6,106
Aug 18, 2025	2.67	2.69	2.62	2.66	2.66	-1.12%	19,634
Aug 14, 2025	2.69	2.70	2.66	2.69	2.69	0.37%	12,027
Aug 13, 2025	2.65	2.69	2.65	2.68	2.68	1.13%	6,770