Technical Olympic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	2.27	2.30	2.25	2.30	2.30	0.88%	2,759
Mar 13, 2026	2.24	2.29	2.24	2.28	2.28	1.79%	3,782
Mar 12, 2026	2.27	2.29	2.22	2.24	2.24	-2.18%	9,792
Mar 11, 2026	2.27	2.29	2.25	2.29	2.29	0.44%	2,794
Mar 10, 2026	2.24	2.30	2.24	2.28	2.28	3.17%	3,448
Mar 9, 2026	2.22	2.22	2.15	2.21	2.21	-2.64%	8,135
Mar 6, 2026	2.25	2.27	2.21	2.27	2.27	1.34%	3,703
Mar 5, 2026	2.22	2.28	2.20	2.24	2.24	-	5,278
Mar 4, 2026	2.16	2.24	2.16	2.24	2.24	2.75%	10,862
Mar 3, 2026	2.25	2.25	2.12	2.18	2.18	-3.54%	19,593
Mar 2, 2026	2.22	2.29	2.22	2.26	2.26	-4.24%	8,810
Feb 27, 2026	2.36	2.38	2.30	2.36	2.36	-0.84%	10,134
Feb 26, 2026	2.35	2.39	2.34	2.38	2.38	1.28%	2,907
Feb 25, 2026	2.36	2.36	2.30	2.35	2.35	-0.42%	14,979
Feb 24, 2026	2.34	2.36	2.32	2.36	2.36	1.29%	1,963
Feb 20, 2026	2.33	2.36	2.31	2.33	2.33	-0.85%	20,367
Feb 19, 2026	2.38	2.38	2.32	2.35	2.35	-1.67%	17,146
Feb 18, 2026	2.35	2.39	2.35	2.39	2.39	1.27%	2,686
Feb 17, 2026	2.36	2.39	2.33	2.36	2.36	-	6,326
Feb 16, 2026	2.36	2.38	2.34	2.36	2.36	0.43%	4,842
Feb 13, 2026	2.36	2.37	2.35	2.35	2.35	-0.42%	8,572
Feb 12, 2026	2.38	2.38	2.35	2.36	2.36	-0.84%	10,049
Feb 11, 2026	2.36	2.38	2.34	2.38	2.38	0.85%	14,337
Feb 10, 2026	2.38	2.40	2.36	2.36	2.36	-1.67%	18,467
Feb 9, 2026	2.42	2.43	2.38	2.40	2.40	-1.64%	15,248
Feb 6, 2026	2.45	2.45	2.38	2.44	2.44	-0.81%	6,752
Feb 5, 2026	2.44	2.47	2.40	2.46	2.46	0.41%	27,396
Feb 4, 2026	2.37	2.45	2.36	2.45	2.45	2.08%	20,939
Feb 3, 2026	2.35	2.42	2.35	2.40	2.40	2.13%	17,390
Feb 2, 2026	2.36	2.37	2.33	2.35	2.35	-2.08%	32,495
Jan 30, 2026	2.35	2.40	2.35	2.40	2.40	1.27%	56,354
Jan 29, 2026	2.40	2.41	2.36	2.37	2.37	-0.84%	9,241
Jan 28, 2026	2.41	2.42	2.35	2.39	2.39	-0.83%	8,377
Jan 27, 2026	2.36	2.42	2.36	2.41	2.41	2.12%	3,080
Jan 26, 2026	2.43	2.43	2.36	2.36	2.36	-2.48%	10,546
Jan 23, 2026	2.42	2.43	2.38	2.42	2.42	-	2,420
Jan 22, 2026	2.40	2.44	2.34	2.42	2.42	0.83%	53,049
Jan 21, 2026	2.39	2.40	2.33	2.40	2.40	0.42%	2,497
Jan 20, 2026	2.45	2.45	2.35	2.39	2.39	-1.65%	6,410
Jan 19, 2026	2.39	2.43	2.34	2.43	2.43	1.25%	14,759
Jan 16, 2026	2.45	2.45	2.40	2.40	2.40	-2.04%	15,500
Jan 15, 2026	2.47	2.47	2.44	2.45	2.45	-0.81%	1,873
Jan 14, 2026	2.47	2.50	2.43	2.47	2.47	-0.40%	11,796
Jan 13, 2026	2.52	2.52	2.46	2.48	2.48	-2.36%	4,668
Jan 12, 2026	2.53	2.54	2.47	2.54	2.54	0.40%	11,060
Jan 9, 2026	2.54	2.56	2.52	2.53	2.53	-0.78%	7,260
Jan 8, 2026	2.49	2.61	2.49	2.55	2.55	3.24%	60,242
Jan 7, 2026	2.48	2.49	2.46	2.47	2.47	-	8,122
Jan 5, 2026	2.47	2.48	2.43	2.47	2.47	-	19,815
Jan 2, 2026	2.44	2.47	2.43	2.47	2.47	1.65%	4,804