Technical Olympic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	2.31	2.31	2.28	2.31	2.31	0.43%	2,890
Nov 28, 2025	2.34	2.34	2.30	2.30	2.30	-0.86%	1,000
Nov 27, 2025	2.35	2.35	2.28	2.32	2.32	-1.28%	2,839
Nov 26, 2025	2.33	2.36	2.33	2.35	2.35	0.86%	4,859
Nov 25, 2025	2.27	2.33	2.27	2.33	2.33	2.64%	3,353
Nov 24, 2025	2.30	2.30	2.27	2.27	2.27	-1.30%	2,610
Nov 21, 2025	2.27	2.32	2.26	2.30	2.30	0.44%	9,030
Nov 20, 2025	2.30	2.34	2.27	2.29	2.29	-0.87%	3,574
Nov 19, 2025	2.26	2.32	2.20	2.31	2.31	1.76%	12,978
Nov 18, 2025	2.29	2.29	2.25	2.27	2.27	-0.87%	2,795
Nov 17, 2025	2.28	2.31	2.28	2.29	2.29	0.44%	3,041
Nov 14, 2025	2.34	2.34	2.26	2.28	2.28	-2.56%	8,301
Nov 13, 2025	2.33	2.34	2.30	2.34	2.34	0.43%	5,513
Nov 12, 2025	2.29	2.33	2.28	2.33	2.33	1.75%	9,338
Nov 11, 2025	2.27	2.31	2.27	2.29	2.29	-	12,647
Nov 10, 2025	2.29	2.30	2.27	2.29	2.29	-	2,886
Nov 7, 2025	2.28	2.32	2.27	2.29	2.29	-1.29%	4,160
Nov 6, 2025	2.30	2.32	2.27	2.32	2.32	0.43%	12,272
Nov 5, 2025	2.30	2.33	2.30	2.31	2.31	-1.28%	5,114
Nov 4, 2025	2.33	2.34	2.28	2.34	2.34	-	2,439
Nov 3, 2025	2.32	2.35	2.32	2.34	2.34	0.43%	3,392
Oct 31, 2025	2.35	2.35	2.29	2.33	2.33	-0.85%	4,477
Oct 30, 2025	2.31	2.35	2.31	2.35	2.35	-	1,543
Oct 29, 2025	2.32	2.38	2.32	2.35	2.35	0.43%	5,861
Oct 27, 2025	2.34	2.36	2.31	2.34	2.34	-0.85%	4,988
Oct 24, 2025	2.32	2.37	2.32	2.36	2.36	1.29%	12,822
Oct 23, 2025	2.30	2.33	2.30	2.33	2.33	-	4,410
Oct 22, 2025	2.33	2.33	2.28	2.33	2.33	0.43%	5,007
Oct 21, 2025	2.34	2.35	2.26	2.32	2.32	-0.85%	43,773
Oct 20, 2025	2.32	2.35	2.26	2.34	2.34	1.30%	8,757
Oct 17, 2025	2.39	2.39	2.29	2.31	2.31	-3.35%	14,925
Oct 16, 2025	2.43	2.43	2.34	2.39	2.39	-1.65%	11,739
Oct 15, 2025	2.42	2.46	2.38	2.43	2.43	-0.41%	2,798
Oct 14, 2025	2.47	2.47	2.44	2.44	2.44	-1.21%	150
Oct 13, 2025	2.45	2.47	2.41	2.47	2.47	0.41%	2,773
Oct 10, 2025	2.45	2.48	2.40	2.46	2.46	-	6,023
Oct 9, 2025	2.39	2.47	2.38	2.46	2.46	2.50%	17,758
Oct 8, 2025	2.39	2.41	2.36	2.40	2.40	0.42%	6,913
Oct 7, 2025	2.40	2.40	2.32	2.39	2.39	-	8,483
Oct 6, 2025	2.42	2.44	2.37	2.39	2.39	-1.24%	5,526
Oct 3, 2025	2.40	2.44	2.39	2.42	2.42	0.83%	11,857
Oct 2, 2025	2.42	2.44	2.39	2.40	2.40	-0.83%	3,347
Oct 1, 2025	2.44	2.44	2.37	2.42	2.42	-0.41%	8,412
Sep 30, 2025	2.43	2.43	2.39	2.43	2.43	-	6,004
Sep 29, 2025	2.43	2.48	2.40	2.43	2.43	-	4,465
Sep 26, 2025	2.44	2.49	2.42	2.43	2.43	-0.41%	11,749
Sep 25, 2025	2.51	2.51	2.44	2.44	2.44	-2.79%	1,691
Sep 24, 2025	2.44	2.51	2.44	2.51	2.51	2.45%	5,955
Sep 23, 2025	2.48	2.50	2.45	2.45	2.45	-2.00%	6,887
Sep 22, 2025	2.51	2.51	2.41	2.50	2.50	1.63%	27,878