Technical Olympic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	2.65	2.65	2.52	2.52	-	-5.62%	16,237
Jul 31, 2025	2.69	2.69	2.65	2.67	-	-0.74%	8,824
Jul 30, 2025	2.68	2.69	2.65	2.69	-	-0.37%	3,510
Jul 29, 2025	2.65	2.73	2.65	2.70	-	1.12%	4,502
Jul 28, 2025	2.71	2.73	2.65	2.67	-	-1.48%	8,014
Jul 25, 2025	2.67	2.71	2.63	2.71	-	0.37%	27,861
Jul 24, 2025	2.62	2.73	2.57	2.70	-	3.05%	29,705
Jul 23, 2025	2.69	2.71	2.62	2.62	-	-2.60%	21,270
Jul 22, 2025	2.72	2.77	2.69	2.69	-	-1.10%	27,986
Jul 21, 2025	2.61	2.72	2.57	2.72	-	4.62%	85,077
Jul 18, 2025	2.40	2.63	2.40	2.60	-	8.33%	107,008
Jul 17, 2025	2.36	2.41	2.36	2.40	-	0.84%	2,778
Jul 16, 2025	2.38	2.41	2.38	2.38	-	-1.24%	5,397
Jul 15, 2025	2.40	2.43	2.39	2.41	-	-0.82%	5,906
Jul 14, 2025	2.40	2.43	2.39	2.43	-	-0.41%	22,413
Jul 11, 2025	2.39	2.44	2.38	2.44	-	1.24%	11,098
Jul 10, 2025	2.40	2.44	2.37	2.41	-	0.42%	52,200
Jul 9, 2025	2.39	2.42	2.37	2.40	-	-0.41%	6,531
Jul 8, 2025	2.42	2.42	2.38	2.41	-	-	3,042
Jul 7, 2025	2.42	2.42	2.37	2.41	-	-0.41%	2,992
Jul 4, 2025	2.39	2.43	2.37	2.42	-	0.41%	16,139
Jul 3, 2025	2.38	2.41	2.37	2.41	-	1.26%	12,234
Jul 2, 2025	2.37	2.38	2.33	2.38	-	0.42%	12,443
Jul 1, 2025	2.41	2.41	2.34	2.37	-	-0.84%	8,648
Jun 30, 2025	2.40	2.40	2.31	2.39	-	-0.42%	12,028
Jun 27, 2025	2.35	2.40	2.34	2.40	-	1.27%	11,918
Jun 26, 2025	2.30	2.38	2.30	2.37	-	1.72%	16,524
Jun 25, 2025	2.27	2.35	2.27	2.33	-	1.30%	18,743
Jun 24, 2025	2.29	2.34	2.29	2.30	-	-0.86%	21,221
Jun 23, 2025	2.28	2.32	2.27	2.32	-	-	7,169
Jun 20, 2025	2.32	2.33	2.27	2.32	-	-0.43%	17,397
Jun 19, 2025	2.32	2.34	2.27	2.33	-	-0.43%	15,105
Jun 18, 2025	2.33	2.34	2.28	2.34	-	0.43%	14,754
Jun 17, 2025	2.34	2.34	2.27	2.33	-	-0.43%	19,102
Jun 16, 2025	2.28	2.34	2.28	2.34	-	0.43%	10,256
Jun 13, 2025	2.30	2.33	2.29	2.33	-	-0.85%	23,867
Jun 12, 2025	2.35	2.36	2.31	2.35	-	-0.42%	10,716
Jun 11, 2025	2.35	2.36	2.31	2.36	-	0.43%	16,025
Jun 10, 2025	2.29	2.35	2.29	2.35	-	0.86%	13,731
Jun 6, 2025	2.30	2.34	2.29	2.33	-	-0.43%	13,354
Jun 5, 2025	2.33	2.36	2.30	2.34	-	0.43%	16,433
Jun 4, 2025	2.31	2.33	2.29	2.33	-	0.87%	11,890
Jun 3, 2025	2.30	2.31	2.27	2.31	-	-	11,326
Jun 2, 2025	2.31	2.31	2.27	2.31	-	-	11,175
May 30, 2025	2.32	2.32	2.25	2.31	-	-0.43%	19,648
May 29, 2025	2.31	2.33	2.29	2.32	-	0.43%	9,939
May 28, 2025	2.29	2.32	2.27	2.31	-	0.87%	11,461
May 27, 2025	2.29	2.33	2.27	2.29	-	0.44%	10,861
May 26, 2025	2.29	2.34	2.28	2.28	-	-0.87%	13,363
May 23, 2025	2.32	2.37	2.28	2.30	-	-0.86%	35,034