Technical Olympic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	2.35	2.42	2.35	2.40	2.40	2.13%	17,390
Feb 2, 2026	2.36	2.37	2.33	2.35	2.35	-2.08%	32,495
Jan 30, 2026	2.35	2.40	2.35	2.40	2.40	1.27%	56,354
Jan 29, 2026	2.40	2.41	2.36	2.37	2.37	-0.84%	9,241
Jan 28, 2026	2.41	2.42	2.35	2.39	2.39	-0.83%	8,377
Jan 27, 2026	2.36	2.42	2.36	2.41	2.41	2.12%	3,080
Jan 26, 2026	2.43	2.43	2.36	2.36	2.36	-2.48%	10,546
Jan 23, 2026	2.42	2.43	2.38	2.42	2.42	-	2,420
Jan 22, 2026	2.40	2.44	2.34	2.42	2.42	0.83%	53,049
Jan 21, 2026	2.39	2.40	2.33	2.40	2.40	0.42%	2,497
Jan 20, 2026	2.45	2.45	2.35	2.39	2.39	-1.65%	6,410
Jan 19, 2026	2.39	2.43	2.34	2.43	2.43	1.25%	14,759
Jan 16, 2026	2.45	2.45	2.40	2.40	2.40	-2.04%	15,500
Jan 15, 2026	2.47	2.47	2.44	2.45	2.45	-0.81%	1,873
Jan 14, 2026	2.47	2.50	2.43	2.47	2.47	-0.40%	11,796
Jan 13, 2026	2.52	2.52	2.46	2.48	2.48	-2.36%	4,668
Jan 12, 2026	2.53	2.54	2.47	2.54	2.54	0.40%	11,060
Jan 9, 2026	2.54	2.56	2.52	2.53	2.53	-0.78%	7,260
Jan 8, 2026	2.49	2.61	2.49	2.55	2.55	3.24%	60,242
Jan 7, 2026	2.48	2.49	2.46	2.47	2.47	-	8,122
Jan 5, 2026	2.47	2.48	2.43	2.47	2.47	-	19,815
Jan 2, 2026	2.44	2.47	2.43	2.47	2.47	1.65%	4,804
Dec 31, 2025	2.39	2.43	2.39	2.43	2.43	1.25%	3,674
Dec 30, 2025	2.37	2.42	2.36	2.40	2.40	1.27%	6,173
Dec 29, 2025	2.36	2.40	2.36	2.37	2.37	0.42%	12,381
Dec 23, 2025	2.41	2.41	2.36	2.36	2.36	-0.84%	5,453
Dec 22, 2025	2.38	2.41	2.35	2.38	2.38	-0.42%	3,568
Dec 19, 2025	2.39	2.40	2.33	2.39	2.39	-	32,771
Dec 18, 2025	2.37	2.40	2.37	2.39	2.39	-	3,031
Dec 17, 2025	2.40	2.40	2.35	2.39	2.39	-	1,903
Dec 16, 2025	2.40	2.40	2.37	2.39	2.39	-0.83%	3,267
Dec 15, 2025	2.43	2.43	2.40	2.41	2.41	-1.23%	1,232
Dec 12, 2025	2.44	2.46	2.41	2.44	2.44	-	4,316
Dec 11, 2025	2.40	2.44	2.36	2.44	2.44	1.67%	1,973
Dec 10, 2025	2.36	2.40	2.36	2.40	2.40	1.27%	1,328
Dec 9, 2025	2.40	2.40	2.35	2.37	2.37	-1.25%	30,778
Dec 8, 2025	2.41	2.44	2.40	2.40	2.40	-1.23%	5,585
Dec 5, 2025	2.42	2.49	2.40	2.43	2.43	2.10%	22,928
Dec 4, 2025	2.34	2.38	2.31	2.38	2.38	1.71%	11,385
Dec 3, 2025	2.27	2.34	2.27	2.34	2.34	2.63%	66,173
Dec 2, 2025	2.30	2.31	2.28	2.28	2.28	-1.30%	9,455
Dec 1, 2025	2.31	2.31	2.28	2.31	2.31	0.43%	2,890
Nov 28, 2025	2.34	2.34	2.30	2.30	2.30	-0.86%	1,000
Nov 27, 2025	2.35	2.35	2.28	2.32	2.32	-1.28%	2,839
Nov 26, 2025	2.33	2.36	2.33	2.35	2.35	0.86%	4,859
Nov 25, 2025	2.27	2.33	2.27	2.33	2.33	2.64%	3,353
Nov 24, 2025	2.30	2.30	2.27	2.27	2.27	-1.30%	2,610
Nov 21, 2025	2.27	2.32	2.26	2.30	2.30	0.44%	9,030
Nov 20, 2025	2.30	2.34	2.27	2.29	2.29	-0.87%	3,574
Nov 19, 2025	2.26	2.32	2.20	2.31	2.31	1.76%	12,978