Technical Olympic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.51	2.54	2.49	2.53	2.53	0.80%	6,260
Jun 4, 2026	2.50	2.53	2.49	2.51	2.51	-0.79%	9,470
Jun 3, 2026	2.54	2.54	2.49	2.53	2.53	-0.39%	7,149
Jun 2, 2026	2.58	2.58	2.50	2.54	2.54	0.79%	9,103
May 29, 2026	2.47	2.58	2.47	2.52	2.52	3.28%	130,749
May 28, 2026	2.38	2.46	2.38	2.44	2.44	1.24%	37,233
May 27, 2026	2.42	2.42	2.38	2.41	2.41	-0.82%	22,670
May 26, 2026	2.38	2.44	2.37	2.43	2.43	0.41%	22,604
May 25, 2026	2.40	2.44	2.37	2.42	2.42	1.26%	14,624
May 22, 2026	2.38	2.40	2.34	2.39	2.39	0.84%	12,660
May 21, 2026	2.32	2.37	2.31	2.37	2.37	1.28%	34,343
May 20, 2026	2.32	2.36	2.31	2.34	2.34	0.86%	1,783
May 19, 2026	2.29	2.34	2.29	2.32	2.32	0.87%	2,216
May 18, 2026	2.36	2.36	2.30	2.30	2.30	-2.95%	12,221
May 15, 2026	2.36	2.37	2.34	2.37	2.37	0.42%	35,854
May 14, 2026	2.39	2.39	2.33	2.36	2.36	-0.42%	3,401
May 13, 2026	2.39	2.39	2.33	2.37	2.37	0.85%	5,856
May 12, 2026	2.33	2.39	2.33	2.35	2.35	-	4,513
May 11, 2026	2.35	2.40	2.35	2.35	2.35	-1.26%	5,403
May 8, 2026	2.39	2.42	2.37	2.38	2.38	-1.24%	4,204
May 7, 2026	2.36	2.41	2.36	2.41	2.41	1.69%	4,499
May 6, 2026	2.33	2.41	2.33	2.37	2.37	0.85%	10,455
May 5, 2026	2.31	2.36	2.30	2.35	2.35	1.29%	13,567
May 4, 2026	2.38	2.40	2.27	2.32	2.32	-3.33%	23,180
Apr 30, 2026	2.41	2.42	2.36	2.40	2.40	-0.83%	3,934
Apr 29, 2026	2.39	2.42	2.39	2.42	2.42	0.41%	7,772
Apr 28, 2026	2.40	2.43	2.39	2.41	2.41	-0.82%	8,202
Apr 27, 2026	2.38	2.48	2.38	2.43	2.43	1.67%	10,721
Apr 24, 2026	2.37	2.39	2.37	2.39	2.39	0.42%	2,248
Apr 23, 2026	2.32	2.38	2.26	2.38	2.38	1.71%	12,546
Apr 22, 2026	2.34	2.34	2.29	2.34	2.34	-	9,029
Apr 21, 2026	2.31	2.34	2.27	2.34	2.34	-	2,763
Apr 20, 2026	2.31	2.34	2.28	2.34	2.34	0.43%	2,544
Apr 17, 2026	2.32	2.33	2.28	2.33	2.33	1.75%	1,643
Apr 16, 2026	2.24	2.31	2.24	2.29	2.29	0.88%	6,863
Apr 15, 2026	2.28	2.30	2.25	2.27	2.27	-1.30%	2,514
Apr 14, 2026	2.30	2.31	2.24	2.30	2.30	0.44%	1,875
Apr 9, 2026	2.24	2.29	2.23	2.29	2.29	1.78%	1,490
Apr 8, 2026	2.25	2.29	2.25	2.25	2.25	0.90%	2,952
Apr 7, 2026	2.19	2.24	2.18	2.23	2.23	0.90%	2,379
Apr 2, 2026	2.22	2.22	2.18	2.21	2.21	-1.34%	517
Apr 1, 2026	2.22	2.24	2.22	2.24	2.24	0.90%	149
Mar 31, 2026	2.17	2.22	2.17	2.22	2.22	-	4,745
Mar 30, 2026	2.17	2.25	2.17	2.22	2.22	-	2,564
Mar 27, 2026	2.19	2.22	2.17	2.22	2.22	-0.45%	4,292
Mar 26, 2026	2.22	2.25	2.20	2.23	2.23	-	4,626
Mar 24, 2026	2.21	2.23	2.16	2.23	2.23	0.90%	4,219
Mar 23, 2026	2.21	2.21	2.16	2.21	2.21	-	3,748
Mar 20, 2026	2.24	2.27	2.20	2.21	2.21	-1.34%	4,914
Mar 19, 2026	2.22	2.24	2.20	2.24	2.24	-1.75%	7,201