Technical Olympic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.37	2.39	2.37	2.39	2.39	0.42%	2,248
Apr 23, 2026	2.32	2.38	2.26	2.38	2.38	1.71%	12,546
Apr 22, 2026	2.34	2.34	2.29	2.34	2.34	-	9,029
Apr 21, 2026	2.31	2.34	2.27	2.34	2.34	-	2,763
Apr 20, 2026	2.31	2.34	2.28	2.34	2.34	0.43%	2,544
Apr 17, 2026	2.32	2.33	2.28	2.33	2.33	1.75%	1,643
Apr 16, 2026	2.24	2.31	2.24	2.29	2.29	0.88%	6,863
Apr 15, 2026	2.28	2.30	2.25	2.27	2.27	-1.30%	2,514
Apr 14, 2026	2.30	2.31	2.24	2.30	2.30	0.44%	1,875
Apr 9, 2026	2.24	2.29	2.23	2.29	2.29	1.78%	1,490
Apr 8, 2026	2.25	2.29	2.25	2.25	2.25	0.90%	2,952
Apr 7, 2026	2.19	2.24	2.18	2.23	2.23	0.90%	2,379
Apr 2, 2026	2.22	2.22	2.18	2.21	2.21	-1.34%	517
Apr 1, 2026	2.22	2.24	2.22	2.24	2.24	0.90%	149
Mar 31, 2026	2.17	2.22	2.17	2.22	2.22	-	4,745
Mar 30, 2026	2.17	2.25	2.17	2.22	2.22	-	2,564
Mar 27, 2026	2.19	2.22	2.17	2.22	2.22	-0.45%	4,292
Mar 26, 2026	2.22	2.25	2.20	2.23	2.23	-	4,626
Mar 24, 2026	2.21	2.23	2.16	2.23	2.23	0.90%	4,219
Mar 23, 2026	2.21	2.21	2.16	2.21	2.21	-	3,748
Mar 20, 2026	2.24	2.27	2.20	2.21	2.21	-1.34%	4,914
Mar 19, 2026	2.22	2.24	2.20	2.24	2.24	-1.75%	7,201
Mar 18, 2026	2.30	2.30	2.25	2.28	2.28	-0.87%	3,304
Mar 17, 2026	2.30	2.30	2.26	2.30	2.30	-	1,424
Mar 16, 2026	2.27	2.30	2.25	2.30	2.30	0.88%	2,759
Mar 13, 2026	2.24	2.29	2.24	2.28	2.28	1.79%	3,782
Mar 12, 2026	2.27	2.29	2.22	2.24	2.24	-2.18%	9,792
Mar 11, 2026	2.27	2.29	2.25	2.29	2.29	0.44%	2,794
Mar 10, 2026	2.24	2.30	2.24	2.28	2.28	3.17%	3,448
Mar 9, 2026	2.22	2.22	2.15	2.21	2.21	-2.64%	8,135
Mar 6, 2026	2.25	2.27	2.21	2.27	2.27	1.34%	3,703
Mar 5, 2026	2.22	2.28	2.20	2.24	2.24	-	5,278
Mar 4, 2026	2.16	2.24	2.16	2.24	2.24	2.75%	10,862
Mar 3, 2026	2.25	2.25	2.12	2.18	2.18	-3.54%	19,593
Mar 2, 2026	2.22	2.29	2.22	2.26	2.26	-4.24%	8,810
Feb 27, 2026	2.36	2.38	2.30	2.36	2.36	-0.84%	10,134
Feb 26, 2026	2.35	2.39	2.34	2.38	2.38	1.28%	2,907
Feb 25, 2026	2.36	2.36	2.30	2.35	2.35	-0.42%	14,979
Feb 24, 2026	2.34	2.36	2.32	2.36	2.36	1.29%	1,963
Feb 20, 2026	2.33	2.36	2.31	2.33	2.33	-0.85%	20,367
Feb 19, 2026	2.38	2.38	2.32	2.35	2.35	-1.67%	17,146
Feb 18, 2026	2.35	2.39	2.35	2.39	2.39	1.27%	2,686
Feb 17, 2026	2.36	2.39	2.33	2.36	2.36	-	6,326
Feb 16, 2026	2.36	2.38	2.34	2.36	2.36	0.43%	4,842
Feb 13, 2026	2.36	2.37	2.35	2.35	2.35	-0.42%	8,572
Feb 12, 2026	2.38	2.38	2.35	2.36	2.36	-0.84%	10,049
Feb 11, 2026	2.36	2.38	2.34	2.38	2.38	0.85%	14,337
Feb 10, 2026	2.38	2.40	2.36	2.36	2.36	-1.67%	18,467
Feb 9, 2026	2.42	2.43	2.38	2.40	2.40	-1.64%	15,248
Feb 6, 2026	2.45	2.45	2.38	2.44	2.44	-0.81%	6,752