Technical Olympic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	2.38	2.40	2.37	2.40	2.40	0.42%	4,571
Aug 5, 2026	2.37	2.39	2.37	2.39	2.39	0.84%	8,779
Aug 4, 2026	2.35	2.37	2.35	2.37	2.37	-0.42%	18,462
Aug 3, 2026	2.37	2.40	2.34	2.38	2.38	-0.83%	13,680
Jul 31, 2026	2.35	2.40	2.34	2.40	2.40	0.42%	1,956
Jul 30, 2026	2.37	2.39	2.36	2.39	2.39	-0.42%	4,680
Jul 29, 2026	2.34	2.40	2.34	2.40	2.40	1.69%	2,628
Jul 28, 2026	2.38	2.38	2.34	2.36	2.36	-1.67%	2,685
Jul 27, 2026	2.37	2.40	2.37	2.40	2.40	1.27%	3,945
Jul 24, 2026	2.36	2.37	2.30	2.37	2.37	0.42%	9,767
Jul 23, 2026	2.36	2.38	2.33	2.36	2.36	-0.42%	10,656
Jul 22, 2026	2.38	2.38	2.34	2.37	2.37	-0.42%	8,480
Jul 21, 2026	2.36	2.38	2.34	2.38	2.38	0.42%	10,366
Jul 20, 2026	2.35	2.37	2.33	2.37	2.37	-	3,654
Jul 17, 2026	2.38	2.38	2.34	2.37	2.37	-0.84%	3,470
Jul 16, 2026	2.40	2.40	2.34	2.39	2.39	-0.42%	6,254
Jul 15, 2026	2.39	2.40	2.37	2.40	2.40	-0.83%	1,668
Jul 14, 2026	2.37	2.42	2.36	2.42	2.42	2.11%	18,278
Jul 13, 2026	2.35	2.39	2.33	2.37	2.37	-0.42%	8,569
Jul 10, 2026	2.34	2.39	2.34	2.38	2.38	-0.42%	7,824
Jul 9, 2026	2.37	2.40	2.34	2.39	2.39	0.84%	8,656
Jul 8, 2026	2.42	2.42	2.34	2.37	2.37	-2.47%	7,504
Jul 7, 2026	2.42	2.43	2.38	2.43	2.43	-0.41%	5,986
Jul 6, 2026	2.41	2.44	2.40	2.44	2.44	0.41%	7,646
Jul 3, 2026	2.44	2.44	2.41	2.43	2.43	-0.41%	3,864
Jul 2, 2026	2.44	2.44	2.40	2.44	2.44	-	5,208
Jul 1, 2026	2.40	2.45	2.40	2.44	2.44	0.83%	10,882
Jun 30, 2026	2.42	2.44	2.37	2.42	2.42	-0.41%	6,354
Jun 29, 2026	2.42	2.43	2.35	2.43	2.43	-0.82%	6,108
Jun 26, 2026	2.41	2.45	2.38	2.45	2.45	0.41%	6,589
Jun 25, 2026	2.43	2.47	2.39	2.44	2.44	-1.61%	7,935
Jun 24, 2026	2.40	2.48	2.38	2.48	2.48	2.90%	8,256
Jun 23, 2026	2.42	2.43	2.35	2.41	2.41	-0.41%	16,632
Jun 22, 2026	2.40	2.43	2.40	2.42	2.42	0.83%	6,425
Jun 19, 2026	2.41	2.43	2.40	2.40	2.40	-0.41%	13,403
Jun 18, 2026	2.43	2.43	2.38	2.41	2.41	-0.82%	13,274
Jun 17, 2026	2.40	2.43	2.38	2.43	2.43	1.25%	19,682
Jun 16, 2026	2.43	2.43	2.39	2.40	2.40	-1.64%	16,277
Jun 15, 2026	2.42	2.47	2.42	2.44	2.44	-1.21%	2,432
Jun 12, 2026	2.47	2.48	2.40	2.47	2.47	2.49%	9,830
Jun 11, 2026	2.45	2.46	2.38	2.41	2.41	-2.43%	5,440
Jun 10, 2026	2.46	2.48	2.41	2.47	2.47	-0.80%	6,368
Jun 9, 2026	2.47	2.50	2.45	2.49	2.49	-0.80%	14,259
Jun 8, 2026	2.49	2.52	2.47	2.51	2.51	-0.79%	5,563
Jun 5, 2026	2.51	2.54	2.49	2.53	2.53	0.80%	6,260
Jun 4, 2026	2.50	2.53	2.49	2.51	2.51	-0.79%	9,470
Jun 3, 2026	2.54	2.54	2.49	2.53	2.53	-0.39%	7,149
Jun 2, 2026	2.58	2.58	2.50	2.54	2.54	0.79%	9,103
May 29, 2026	2.47	2.58	2.47	2.52	2.52	3.28%	130,749
May 28, 2026	2.38	2.46	2.38	2.44	2.44	1.24%	37,233