Technical Olympic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	2.31	2.32	2.27	2.32	2.32	0.87%	13,212
Oct 2, 2026	2.30	2.30	2.26	2.30	2.30	-0.43%	41,643
Oct 1, 2026	2.36	2.36	2.29	2.31	2.31	-1.28%	3,414
Sep 30, 2026	2.32	2.34	2.25	2.34	2.34	0.86%	38,267
Sep 29, 2026	2.30	2.32	2.28	2.32	2.32	0.43%	2,531
Sep 28, 2026	2.28	2.31	2.28	2.31	2.31	1.32%	1,165
Sep 25, 2026	2.32	2.33	2.28	2.28	2.28	-1.72%	3,399
Sep 24, 2026	2.33	2.33	2.30	2.32	2.32	-0.85%	4,943
Sep 23, 2026	2.30	2.36	2.29	2.34	2.34	0.86%	6,403
Sep 22, 2026	2.28	2.32	2.28	2.32	2.32	-	588
Sep 21, 2026	2.25	2.33	2.25	2.32	2.32	2.65%	3,727
Sep 18, 2026	2.25	2.28	2.25	2.26	2.26	-0.88%	2,673
Sep 17, 2026	2.26	2.30	2.26	2.28	2.28	-0.87%	923
Sep 16, 2026	2.30	2.30	2.26	2.30	2.30	-	4,741
Sep 15, 2026	2.31	2.32	2.26	2.30	2.30	-0.86%	4,882
Sep 14, 2026	2.31	2.34	2.28	2.32	2.32	-0.43%	1,682
Sep 11, 2026	2.34	2.35	2.32	2.33	2.33	0.87%	701
Sep 10, 2026	2.32	2.35	2.31	2.31	2.31	-1.28%	3,538
Sep 9, 2026	2.37	2.37	2.32	2.34	2.34	-0.85%	2,748
Sep 8, 2026	2.36	2.36	2.35	2.36	2.36	-	5,851
Sep 7, 2026	2.34	2.36	2.34	2.36	2.36	0.85%	412
Sep 4, 2026	2.34	2.36	2.34	2.34	2.34	-0.85%	1,629
Sep 3, 2026	2.34	2.36	2.33	2.36	2.36	0.85%	89
Sep 2, 2026	2.35	2.35	2.33	2.34	2.34	-1.27%	1,264
Sep 1, 2026	2.35	2.37	2.35	2.37	2.37	-	356
Aug 31, 2026	2.35	2.37	2.33	2.37	2.37	-	3,628
Aug 28, 2026	2.37	2.37	2.35	2.37	2.37	-	3,531
Aug 27, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	1,466
Aug 26, 2026	2.36	2.38	2.36	2.38	2.38	-0.42%	7,085
Aug 25, 2026	2.40	2.40	2.37	2.39	2.39	-0.42%	4,191
Aug 24, 2026	2.38	2.40	2.34	2.40	2.40	0.42%	4,064
Aug 21, 2026	2.38	2.39	2.38	2.39	2.39	-	1,323
Aug 20, 2026	2.38	2.40	2.34	2.39	2.39	0.42%	3,398
Aug 19, 2026	2.37	2.38	2.36	2.38	2.38	-	1,919
Aug 18, 2026	2.38	2.38	2.36	2.38	2.38	-0.83%	4,601
Aug 17, 2026	2.35	2.40	2.35	2.40	2.40	0.84%	3,480
Aug 14, 2026	2.38	2.40	2.36	2.38	2.38	-0.42%	1,704
Aug 13, 2026	2.37	2.39	2.35	2.39	2.39	-	1,923
Aug 12, 2026	2.33	2.39	2.33	2.39	2.39	1.70%	4,160
Aug 11, 2026	2.35	2.35	2.34	2.35	2.35	-	2,376
Aug 10, 2026	2.38	2.38	2.35	2.35	2.35	-0.84%	2,371
Aug 7, 2026	2.37	2.39	2.33	2.37	2.37	-1.25%	10,553
Aug 6, 2026	2.38	2.40	2.37	2.40	2.40	0.42%	4,571
Aug 5, 2026	2.37	2.39	2.37	2.39	2.39	0.84%	8,779
Aug 4, 2026	2.35	2.37	2.35	2.37	2.37	-0.42%	18,462
Aug 3, 2026	2.37	2.40	2.34	2.38	2.38	-0.83%	13,680
Jul 31, 2026	2.35	2.40	2.34	2.40	2.40	0.42%	1,956
Jul 30, 2026	2.37	2.39	2.36	2.39	2.39	-0.42%	4,680
Jul 29, 2026	2.34	2.40	2.34	2.40	2.40	1.69%	2,628
Jul 28, 2026	2.38	2.38	2.34	2.36	2.36	-1.67%	2,685