Skip to main content
logo
Optronics Technologies S.A. (ATH:OPTRON)
Greece flag Greece · Delayed Price · Currency is EUR
2.940
0.00 (0.00%)
At close: Sep 16, 2025

Optronics Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20252.942.942.942.94---
Sep 15, 20252.942.942.942.94--600
Sep 12, 20252.942.942.942.94-5.00%350
Sep 11, 20252.802.802.802.80---
Sep 10, 20252.702.802.702.80--100
Sep 9, 20252.802.802.802.80---
Sep 8, 20252.802.802.802.80---
Sep 5, 20252.802.802.802.80---
Sep 4, 20252.802.802.802.80---
Sep 3, 20252.802.802.802.80---
Sep 2, 20252.802.802.802.80-6.06%330
Sep 1, 20252.642.642.642.64---
Aug 29, 20252.642.642.642.64---
Aug 28, 20252.602.802.602.64--7.69%467
Aug 27, 20252.882.882.722.86--0.69%630
Aug 26, 20252.982.982.882.88--140
Aug 25, 20253.003.002.802.88--4.00%2,150
Aug 22, 20253.003.003.003.00---
Aug 21, 20253.003.003.003.00---
Aug 20, 20253.003.003.003.00---
Aug 19, 20253.003.003.003.00---
Aug 18, 20253.003.003.003.00-0.67%370
Aug 14, 20252.982.982.982.98--100
Aug 13, 20252.982.982.982.98---
Aug 12, 20252.982.982.982.98--400
Aug 11, 20252.982.982.982.98---
Aug 8, 20252.982.982.982.98---
Aug 7, 20252.982.982.982.98--465
Aug 6, 20252.982.982.982.98--0.67%450
Aug 5, 20253.003.003.003.00---
Aug 4, 20253.003.003.003.00---
Aug 1, 20253.003.003.003.00--400
Jul 31, 20253.003.003.003.00--1,300
Jul 30, 20252.803.002.743.00-1.35%1,915
Jul 29, 20252.962.962.962.96---
Jul 28, 20252.962.962.962.96---
Jul 25, 20252.783.002.782.96--1.33%1,500
Jul 24, 20253.003.003.003.00---
Jul 23, 20253.003.003.003.00---
Jul 22, 20253.003.003.003.00-0.67%850
Jul 21, 20252.982.982.982.98---
Jul 18, 20252.803.002.722.98--5,620
Jul 17, 20252.982.982.982.98---
Jul 16, 20252.982.982.982.98--500
Jul 15, 20252.902.982.902.98-7.19%1,084
Jul 14, 20252.782.782.782.78---
Jul 11, 20252.782.782.782.78---
Jul 10, 20252.782.802.782.78-3.73%1,000
Jul 9, 20252.702.702.682.68--4.29%1,888
Jul 8, 20252.902.902.802.80--31