Optronics Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 30, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 29, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 26, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 25, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 24, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 23, 2026	2.30	2.30	1.89	2.16	2.16	2.86%	368
Jun 22, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 19, 2026	2.10	2.10	2.10	2.10	2.10	-	500
Jun 18, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 17, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 16, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 15, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 12, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 11, 2026	2.24	2.24	2.24	2.10	2.10	-	100
Jun 10, 2026	1.89	1.89	1.89	2.10	2.10	-	190
Jun 9, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 8, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 5, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 4, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 3, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 2, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 29, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 28, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 27, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 26, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 25, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 22, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 21, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 20, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 19, 2026	1.89	1.89	1.89	2.10	2.10	-	10
May 18, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 15, 2026	2.28	2.28	2.28	2.10	2.10	-	222
May 14, 2026	2.18	2.18	2.18	2.10	2.10	-	10
May 13, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 12, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 11, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 8, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 7, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 6, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 5, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 4, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 30, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 29, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 28, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 27, 2026	1.89	1.89	1.89	2.10	2.10	-	8
Apr 24, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 23, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 22, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 21, 2026	2.10	2.10	2.10	2.10	2.10	-	-