Skip to main content
logo
Optronics Technologies S.A. (ATH:OPTRON)
Greece flag Greece · Delayed Price · Currency is EUR
2.200
0.00 (0.00%)
At close: Oct 12, 2026

Optronics Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20262.202.202.202.202.20--
Oct 9, 20262.202.202.202.202.20--
Oct 8, 20262.202.202.202.202.20--
Oct 7, 20262.002.002.002.202.20-200
Oct 6, 20262.202.202.202.202.20--
Oct 5, 20262.202.202.202.202.20--
Oct 2, 20262.202.202.202.202.20-200
Oct 1, 20262.202.202.202.202.201.85%500
Sep 30, 20262.022.022.022.162.16-265
Sep 29, 20262.142.162.142.162.169.09%885
Sep 28, 20261.981.981.981.981.98--
Sep 25, 20261.981.981.981.981.98--
Sep 24, 20261.981.981.981.981.98--
Sep 23, 20261.981.981.981.981.98--
Sep 22, 20261.981.981.981.981.98--
Sep 21, 20262.162.162.161.981.98-150
Sep 18, 20261.971.981.971.981.9810.00%750
Sep 17, 20261.801.801.801.801.80--
Sep 16, 20261.801.801.801.801.80--
Sep 15, 20261.801.801.801.801.80--
Sep 14, 20261.831.831.831.801.80-1
Sep 11, 20261.761.891.761.801.80-7.69%949
Sep 10, 20261.951.951.951.951.95-200
Sep 9, 20261.951.951.951.951.95-9.72%1,759
Sep 8, 20261.951.951.952.162.16-71
Sep 7, 20262.162.162.162.162.16--
Sep 4, 20262.162.162.162.162.16--
Sep 3, 20262.162.162.162.162.16--
Sep 2, 20262.162.162.162.162.16--
Sep 1, 20262.162.162.162.162.16--
Aug 31, 20262.162.162.162.162.16--
Aug 28, 20262.162.162.162.162.16--
Aug 27, 20262.162.162.162.162.16--
Aug 26, 20262.162.162.162.162.16--
Aug 25, 20262.162.162.162.162.16--
Aug 24, 20262.162.162.162.162.16--
Aug 21, 20262.162.162.162.162.16--
Aug 20, 20261.951.951.952.162.16-1
Aug 19, 20262.162.162.162.162.16--
Aug 18, 20262.162.162.162.162.16--
Aug 17, 20262.162.162.162.162.16--
Aug 14, 20262.242.242.242.162.16-1
Aug 13, 20262.162.162.162.162.16--
Aug 12, 20262.162.162.162.162.16--
Aug 11, 20262.162.162.162.162.16--
Aug 10, 20262.162.162.162.162.16--
Aug 7, 20262.162.162.162.162.16--
Aug 6, 20262.162.162.162.162.16--
Aug 5, 20262.162.162.162.162.16--
Aug 4, 20262.162.162.162.162.16--