Autohellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	12.20	12.28	12.14	12.26	12.26	0.49%	24,334
Jan 2, 2026	11.88	12.26	11.62	12.20	12.20	6.09%	67,868
Dec 31, 2025	11.70	11.96	11.50	11.50	11.50	-1.71%	27,603
Dec 30, 2025	11.96	12.06	11.60	11.70	11.70	-2.17%	34,176
Dec 29, 2025	11.96	11.98	11.80	11.96	11.96	1.01%	7,787
Dec 23, 2025	11.78	11.98	11.78	11.84	11.84	-1.00%	8,480
Dec 22, 2025	11.70	11.96	11.70	11.96	11.96	2.22%	8,910
Dec 19, 2025	11.84	12.00	11.70	11.70	11.70	-1.18%	107,109
Dec 18, 2025	11.84	11.94	11.80	11.84	11.84	-	113,851
Dec 17, 2025	11.76	11.88	11.76	11.84	11.84	0.68%	6,158
Dec 16, 2025	12.12	12.12	11.74	11.76	11.76	-2.97%	23,345
Dec 15, 2025	11.88	12.12	11.86	12.12	12.12	1.00%	7,109
Dec 12, 2025	11.86	12.00	11.86	12.00	12.00	-	17,370
Dec 11, 2025	11.98	12.14	11.84	12.00	12.00	0.17%	55,589
Dec 10, 2025	11.88	11.98	11.72	11.98	11.98	1.53%	16,382
Dec 9, 2025	11.74	11.92	11.74	11.80	11.80	-0.67%	16,777
Dec 8, 2025	11.98	12.02	11.84	11.88	11.88	-0.50%	12,482
Dec 5, 2025	11.80	11.94	11.78	11.94	11.94	1.19%	22,905
Dec 4, 2025	11.76	11.86	11.72	11.80	11.80	0.34%	16,126
Dec 3, 2025	11.76	11.76	11.64	11.76	11.76	0.34%	9,593
Dec 2, 2025	11.68	11.72	11.54	11.72	11.72	0.86%	18,687
Dec 1, 2025	11.60	11.62	11.50	11.62	11.62	0.87%	6,950
Nov 28, 2025	11.56	11.58	11.40	11.52	11.52	-	7,221
Nov 27, 2025	11.34	11.54	11.32	11.52	11.52	0.52%	73,893
Nov 26, 2025	11.32	11.46	11.30	11.46	11.46	1.60%	11,066
Nov 25, 2025	11.38	11.38	11.26	11.28	11.28	-1.05%	25,074
Nov 24, 2025	11.44	11.44	11.24	11.40	11.40	0.18%	80,879
Nov 21, 2025	11.34	11.38	11.20	11.38	11.38	0.35%	13,565
Nov 20, 2025	11.22	11.38	11.18	11.34	11.34	1.07%	20,577
Nov 19, 2025	11.14	11.36	11.14	11.22	11.22	-1.23%	15,252
Nov 18, 2025	11.40	11.40	11.12	11.36	11.36	-0.70%	43,630
Nov 17, 2025	11.48	11.58	11.30	11.44	11.44	-0.35%	26,284
Nov 14, 2025	11.58	11.62	11.40	11.48	11.48	-0.86%	31,244
Nov 13, 2025	11.46	11.60	11.32	11.58	11.58	0.70%	22,164
Nov 12, 2025	11.48	11.54	11.40	11.50	11.50	0.88%	20,525
Nov 11, 2025	11.44	11.48	11.32	11.40	11.40	-0.70%	46,159
Nov 10, 2025	11.40	11.50	11.36	11.48	11.48	1.77%	12,606
Nov 7, 2025	11.40	11.44	11.20	11.28	11.28	-0.18%	14,727
Nov 6, 2025	11.10	11.46	11.10	11.30	11.30	1.62%	39,755
Nov 5, 2025	11.30	11.30	11.12	11.12	11.12	-0.71%	3,412
Nov 4, 2025	11.18	11.28	11.08	11.20	11.20	-0.18%	11,198
Nov 3, 2025	11.02	11.22	11.02	11.22	11.22	1.26%	7,839
Oct 31, 2025	11.42	11.42	11.04	11.08	11.08	-2.46%	24,193
Oct 30, 2025	11.36	11.46	11.24	11.36	11.36	-0.35%	21,921
Oct 29, 2025	11.48	11.50	11.36	11.40	11.40	-	5,305
Oct 27, 2025	11.30	11.52	11.26	11.40	11.40	0.71%	20,875
Oct 24, 2025	11.16	11.48	11.16	11.32	11.32	-0.53%	24,758
Oct 23, 2025	11.38	11.40	11.20	11.38	11.38	0.35%	20,182
Oct 22, 2025	11.06	11.36	11.06	11.34	11.34	1.07%	7,051
Oct 21, 2025	11.12	11.38	11.12	11.22	11.22	-1.06%	4,087