Autohellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	11.60	11.84	11.48	11.62	11.62	0.69%	12,106
Mar 10, 2026	11.66	11.94	11.54	11.54	11.54	0.87%	12,742
Mar 9, 2026	11.30	11.46	10.98	11.44	11.44	-2.05%	20,968
Mar 6, 2026	11.86	12.00	11.50	11.68	11.68	1.04%	25,022
Mar 5, 2026	11.80	11.90	11.56	11.56	11.56	-0.52%	20,492
Mar 4, 2026	11.20	11.62	11.18	11.62	11.62	3.38%	25,834
Mar 3, 2026	12.14	12.14	11.16	11.24	11.24	-7.57%	50,316
Mar 2, 2026	12.04	12.44	11.94	12.16	12.16	-4.40%	25,025
Feb 27, 2026	12.98	12.98	12.60	12.72	12.72	-1.40%	18,812
Feb 26, 2026	12.66	12.94	12.60	12.90	12.90	2.06%	77,885
Feb 25, 2026	12.70	12.74	12.60	12.64	12.64	-0.63%	109,737
Feb 24, 2026	12.74	12.86	12.50	12.72	12.72	1.27%	58,730
Feb 20, 2026	13.00	13.00	12.40	12.56	12.56	-1.88%	21,515
Feb 19, 2026	12.88	12.88	12.58	12.80	12.80	-1.23%	10,564
Feb 18, 2026	12.74	12.98	12.74	12.96	12.96	2.05%	13,436
Feb 17, 2026	13.00	13.00	12.70	12.70	12.70	-2.31%	17,444
Feb 16, 2026	13.20	13.20	12.88	13.00	13.00	-1.52%	14,799
Feb 13, 2026	13.08	13.24	12.94	13.20	13.20	-1.05%	97,920
Feb 12, 2026	13.10	13.34	13.00	13.34	13.34	1.83%	54,583
Feb 11, 2026	12.90	13.10	12.62	13.10	13.10	2.66%	99,484
Feb 10, 2026	12.78	12.78	12.52	12.76	12.76	-0.78%	12,985
Feb 9, 2026	12.80	12.86	12.62	12.86	12.86	0.47%	12,711
Feb 6, 2026	12.72	12.94	12.54	12.80	12.80	0.63%	30,750
Feb 5, 2026	12.98	13.00	12.72	12.72	12.72	-2.75%	29,765
Feb 4, 2026	13.00	13.08	12.92	13.08	13.08	0.62%	15,549
Feb 3, 2026	13.16	13.16	12.90	13.00	13.00	-0.15%	45,042
Feb 2, 2026	12.78	13.02	12.68	13.02	13.02	0.31%	17,027
Jan 30, 2026	13.06	13.06	12.82	12.98	12.98	-0.61%	37,400
Jan 29, 2026	12.84	13.44	12.78	13.06	13.06	1.71%	71,465
Jan 28, 2026	12.88	12.88	12.70	12.84	12.84	0.78%	74,505
Jan 27, 2026	12.94	12.98	12.62	12.74	12.74	-1.55%	28,482
Jan 26, 2026	12.82	12.94	12.82	12.94	12.94	0.62%	3,575
Jan 23, 2026	12.96	12.98	12.80	12.86	12.86	0.31%	8,205
Jan 22, 2026	12.50	12.86	12.50	12.82	12.82	2.56%	21,070
Jan 21, 2026	12.42	12.50	12.36	12.50	12.50	1.13%	5,711
Jan 20, 2026	12.70	12.70	12.36	12.36	12.36	-2.68%	18,958
Jan 19, 2026	12.72	12.76	12.60	12.70	12.70	-1.55%	31,265
Jan 16, 2026	12.90	12.98	12.70	12.90	12.90	-0.77%	24,318
Jan 15, 2026	12.90	13.00	12.80	13.00	13.00	0.78%	18,105
Jan 14, 2026	13.08	13.08	12.80	12.90	12.90	0.78%	18,964
Jan 13, 2026	12.98	13.14	12.80	12.80	12.80	-1.39%	40,528
Jan 12, 2026	13.00	13.10	12.90	12.98	12.98	0.15%	14,439
Jan 9, 2026	13.00	13.26	12.76	12.96	12.96	0.47%	45,826
Jan 8, 2026	12.94	12.94	12.64	12.90	12.90	-0.46%	46,413
Jan 7, 2026	12.30	12.96	12.30	12.96	12.96	5.71%	81,790
Jan 5, 2026	12.20	12.28	12.14	12.26	12.26	0.49%	24,334
Jan 2, 2026	11.88	12.26	11.62	12.20	12.20	6.09%	67,868
Dec 31, 2025	11.70	11.96	11.50	11.50	11.50	-1.71%	27,603
Dec 30, 2025	11.96	12.06	11.60	11.70	11.70	-2.17%	34,176
Dec 29, 2025	11.96	11.98	11.80	11.96	11.96	1.01%	7,787