Autohellas S.A. (ATH:OTOEL)
Greece flag Greece · Delayed Price · Currency is EUR
11.38
+0.10 (0.89%)
Last updated: Oct 10, 2025, 1:11 PM EET

Autohellas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202511.3011.4011.2011.2811.28-0.88%14,953
Oct 8, 202511.1611.4611.1611.3811.380.35%29,280
Oct 7, 202511.4611.4611.1411.3411.340.53%16,526
Oct 6, 202511.4011.4811.2811.2811.28-2.08%21,022
Oct 3, 202511.5011.5211.3011.5211.522.13%19,026
Oct 2, 202511.4411.4411.2811.2811.28-1.40%48,163
Oct 1, 202511.3811.5011.1611.4411.440.53%17,166
Sep 30, 202511.3211.4211.3211.3811.38-1.04%5,792
Sep 29, 202511.3811.5011.3011.5011.501.05%19,557
Sep 26, 202511.5611.5611.3811.3811.38-1.04%4,696
Sep 25, 202511.4011.5011.3411.5011.500.35%6,906
Sep 24, 202511.3211.4811.3211.4611.461.06%11,045
Sep 23, 202511.3611.4411.3011.3411.34-0.53%12,911
Sep 22, 202511.2611.6411.2611.4011.401.24%14,422
Sep 19, 202511.6411.6811.2611.2611.26-2.60%34,067
Sep 18, 202511.6211.6411.5211.5611.560.17%62,080
Sep 17, 202511.6611.6611.3811.5411.54-11,334
Sep 16, 202511.6611.6611.4611.5411.54-63,006
Sep 15, 202511.4811.6011.4811.5411.540.35%30,794
Sep 12, 202511.5011.6811.5011.5011.50-0.52%31,340
Sep 11, 202511.4011.6211.3611.5611.561.40%27,489
Sep 10, 202511.4011.6211.3811.4011.400.18%38,605
Sep 9, 202511.4011.5011.2611.3811.38-1.04%11,653
Sep 8, 202511.4011.5211.2011.5011.500.88%31,319
Sep 5, 202511.2411.4011.1611.4011.400.35%9,493
Sep 4, 202511.2211.3611.1011.3611.361.43%9,939
Sep 3, 202511.3411.3411.0611.2011.201.08%6,573
Sep 2, 202511.4011.4011.0411.0811.08-2.81%16,523
Sep 1, 202511.3811.4611.2611.4011.40-10,297
Aug 29, 202511.4811.4811.2411.4011.40-19,123
Aug 28, 202511.5811.7011.3011.4011.40-2.06%52,571
Aug 27, 202511.6411.8811.5611.6411.64-0.51%12,599
Aug 26, 202511.7011.9211.6011.7011.70-0.68%185,212
Aug 25, 202512.0012.0211.7811.7811.78-0.67%52,551
Aug 22, 202511.7012.0011.6011.8611.861.37%97,381
Aug 21, 202511.6211.8211.6211.7011.700.34%20,681
Aug 20, 202511.4611.6611.3211.6611.661.57%38,675
Aug 19, 202511.3611.6411.3611.4811.481.06%33,681
Aug 18, 202511.3611.4011.1811.3611.36-20,638
Aug 14, 202511.4011.4211.2811.3611.36-0.35%18,753
Aug 13, 202511.3011.5211.2811.4011.400.18%45,111
Aug 12, 202511.5211.5211.2611.3811.380.18%28,106
Aug 11, 202511.2611.5611.1411.3611.362.34%62,694
Aug 8, 202510.9811.3210.9811.1011.101.09%64,668
Aug 7, 202510.8811.0410.8610.9810.980.92%40,695
Aug 6, 202510.8210.8810.7610.8810.880.55%20,316
Aug 5, 202510.7410.8210.6010.8210.820.74%21,796
Aug 4, 202510.6210.8010.5410.7410.740.56%20,480
Aug 1, 202510.6010.6810.5010.6810.680.38%24,048
Jul 31, 202510.8010.8210.6210.6410.64-1.48%16,869