Autohellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	11.44	11.44	11.24	11.40	11.40	0.18%	80,879
Nov 21, 2025	11.34	11.38	11.20	11.38	11.38	0.35%	13,565
Nov 20, 2025	11.22	11.38	11.18	11.34	11.34	1.07%	20,577
Nov 19, 2025	11.14	11.36	11.14	11.22	11.22	-1.23%	15,252
Nov 18, 2025	11.40	11.40	11.12	11.36	11.36	-0.70%	43,630
Nov 17, 2025	11.48	11.58	11.30	11.44	11.44	-0.35%	26,284
Nov 14, 2025	11.58	11.62	11.40	11.48	11.48	-0.86%	31,244
Nov 13, 2025	11.46	11.60	11.32	11.58	11.58	0.70%	22,164
Nov 12, 2025	11.48	11.54	11.40	11.50	11.50	0.88%	20,525
Nov 11, 2025	11.44	11.48	11.32	11.40	11.40	-0.70%	46,159
Nov 10, 2025	11.40	11.50	11.36	11.48	11.48	1.77%	12,606
Nov 7, 2025	11.40	11.44	11.20	11.28	11.28	-0.18%	14,727
Nov 6, 2025	11.10	11.46	11.10	11.30	11.30	1.62%	39,755
Nov 5, 2025	11.30	11.30	11.12	11.12	11.12	-0.71%	3,412
Nov 4, 2025	11.18	11.28	11.08	11.20	11.20	-0.18%	11,198
Nov 3, 2025	11.02	11.22	11.02	11.22	11.22	1.26%	7,839
Oct 31, 2025	11.42	11.42	11.04	11.08	11.08	-2.46%	24,193
Oct 30, 2025	11.36	11.46	11.24	11.36	11.36	-0.35%	21,921
Oct 29, 2025	11.48	11.50	11.36	11.40	11.40	-	5,305
Oct 27, 2025	11.30	11.52	11.26	11.40	11.40	0.71%	20,875
Oct 24, 2025	11.16	11.48	11.16	11.32	11.32	-0.53%	24,758
Oct 23, 2025	11.38	11.40	11.20	11.38	11.38	0.35%	20,182
Oct 22, 2025	11.06	11.36	11.06	11.34	11.34	1.07%	7,051
Oct 21, 2025	11.12	11.38	11.12	11.22	11.22	-1.06%	4,087
Oct 20, 2025	11.12	11.34	11.12	11.34	11.34	0.89%	3,567
Oct 17, 2025	11.22	11.24	10.96	11.24	11.24	-1.40%	19,173
Oct 16, 2025	11.24	11.40	11.20	11.40	11.40	-	20,983
Oct 15, 2025	11.40	11.44	11.20	11.40	11.40	-	11,631
Oct 14, 2025	11.40	11.42	11.24	11.40	11.40	1.42%	24,142
Oct 13, 2025	11.30	11.46	11.24	11.24	11.24	-0.53%	30,150
Oct 10, 2025	11.36	11.38	11.22	11.30	11.30	0.18%	28,483
Oct 9, 2025	11.30	11.40	11.20	11.28	11.28	-0.88%	14,953
Oct 8, 2025	11.16	11.46	11.16	11.38	11.38	0.35%	29,280
Oct 7, 2025	11.46	11.46	11.14	11.34	11.34	0.53%	16,526
Oct 6, 2025	11.40	11.48	11.28	11.28	11.28	-2.08%	21,022
Oct 3, 2025	11.50	11.52	11.30	11.52	11.52	2.13%	19,026
Oct 2, 2025	11.44	11.44	11.28	11.28	11.28	-1.40%	48,163
Oct 1, 2025	11.38	11.50	11.16	11.44	11.44	0.53%	17,166
Sep 30, 2025	11.32	11.42	11.32	11.38	11.38	-1.04%	5,792
Sep 29, 2025	11.38	11.50	11.30	11.50	11.50	1.05%	19,557
Sep 26, 2025	11.56	11.56	11.38	11.38	11.38	-1.04%	4,696
Sep 25, 2025	11.40	11.50	11.34	11.50	11.50	0.35%	6,906
Sep 24, 2025	11.32	11.48	11.32	11.46	11.46	1.06%	11,045
Sep 23, 2025	11.36	11.44	11.30	11.34	11.34	-0.53%	12,911
Sep 22, 2025	11.26	11.64	11.26	11.40	11.40	1.24%	14,422
Sep 19, 2025	11.64	11.68	11.26	11.26	11.26	-2.60%	34,067
Sep 18, 2025	11.62	11.64	11.52	11.56	11.56	0.17%	62,080
Sep 17, 2025	11.66	11.66	11.38	11.54	11.54	-	11,334
Sep 16, 2025	11.66	11.66	11.46	11.54	11.54	-	63,006
Sep 15, 2025	11.48	11.60	11.48	11.54	11.54	0.35%	30,794