Autohellas S.A. (ATH:OTOEL)
Greece · Delayed Price · Currency is EUR 11.10
+0.12 (1.09%)
At close: Aug 8, 2025, 5:20 PM EET
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 10.98 | 11.20 | 10.98 | 11.10 | - | 1.09% | 13,804 |
| Aug 7, 2025 | 10.88 | 11.04 | 10.86 | 10.98 | - | 0.92% | 43,818 |
| Aug 6, 2025 | 10.82 | 10.88 | 10.76 | 10.88 | - | 0.55% | 20,316 |
| Aug 5, 2025 | 10.74 | 10.82 | 10.60 | 10.82 | - | 0.74% | 21,796 |
| Aug 4, 2025 | 10.62 | 10.80 | 10.54 | 10.74 | - | 0.56% | 20,480 |
| Aug 1, 2025 | 10.60 | 10.68 | 10.50 | 10.68 | - | 0.38% | 24,048 |
| Jul 31, 2025 | 10.80 | 10.82 | 10.62 | 10.64 | - | -1.48% | 16,869 |
| Jul 30, 2025 | 10.76 | 10.86 | 10.70 | 10.80 | - | 0.56% | 11,746 |
| Jul 29, 2025 | 10.70 | 10.80 | 10.70 | 10.74 | - | -0.37% | 15,784 |
| Jul 28, 2025 | 10.68 | 10.90 | 10.68 | 10.78 | - | -0.19% | 10,176 |
| Jul 25, 2025 | 10.70 | 10.90 | 10.66 | 10.80 | - | 0.19% | 26,444 |
| Jul 24, 2025 | 10.76 | 10.88 | 10.74 | 10.78 | - | -0.19% | 15,928 |
| Jul 23, 2025 | 10.84 | 10.88 | 10.76 | 10.80 | - | 0.37% | 9,029 |
| Jul 22, 2025 | 10.72 | 10.80 | 10.66 | 10.76 | - | - | 15,091 |
| Jul 21, 2025 | 10.74 | 10.86 | 10.70 | 10.76 | - | - | 12,278 |
| Jul 18, 2025 | 10.76 | 10.78 | 10.70 | 10.76 | - | - | 32,893 |
| Jul 17, 2025 | 10.68 | 10.76 | 10.54 | 10.76 | - | 0.75% | 43,959 |
| Jul 16, 2025 | 10.72 | 10.76 | 10.62 | 10.68 | - | -0.74% | 26,843 |
| Jul 15, 2025 | 10.76 | 10.82 | 10.64 | 10.76 | - | - | 22,767 |
| Jul 14, 2025 | 10.62 | 10.76 | 10.50 | 10.76 | - | 1.32% | 19,504 |
| Jul 11, 2025 | 10.84 | 10.84 | 10.62 | 10.62 | - | -2.03% | 50,448 |
| Jul 10, 2025 | 10.66 | 11.02 | 10.66 | 10.84 | - | 1.50% | 68,083 |
| Jul 9, 2025 | 10.82 | 10.96 | 10.66 | 10.68 | - | -1.48% | 54,980 |
| Jul 8, 2025 | 10.70 | 10.84 | 10.70 | 10.84 | - | 1.12% | 25,687 |
| Jul 7, 2025 | 10.74 | 10.80 | 10.54 | 10.72 | - | 0.19% | 39,456 |
| Jul 4, 2025 | 10.76 | 10.76 | 10.64 | 10.70 | - | -0.19% | 24,116 |
| Jul 3, 2025 | 10.70 | 10.84 | 10.60 | 10.72 | - | 1.13% | 42,308 |
| Jul 2, 2025 | 10.72 | 10.80 | 10.60 | 10.60 | - | -0.38% | 25,119 |
| Jul 1, 2025 | 10.64 | 10.64 | 10.52 | 10.64 | - | - | 7,805 |
| Jun 30, 2025 | 10.80 | 10.80 | 10.64 | 10.64 | - | -1.48% | 25,115 |
| Jun 27, 2025 | 10.90 | 11.00 | 10.78 | 10.80 | - | -1.46% | 26,581 |
| Jun 26, 2025 | 10.52 | 10.96 | 10.52 | 10.96 | - | 3.40% | 25,990 |
| Jun 25, 2025 | 10.62 | 10.62 | 10.48 | 10.60 | - | 1.15% | 15,903 |
| Jun 24, 2025 | 10.64 | 10.84 | 10.46 | 10.48 | - | 1.55% | 41,764 |
| Jun 23, 2025 | 10.12 | 10.32 | 10.12 | 10.32 | - | 0.39% | 16,970 |
| Jun 20, 2025 | 10.54 | 10.72 | 10.24 | 10.28 | - | -1.15% | 50,728 |
| Jun 19, 2025 | 10.44 | 10.50 | 10.22 | 10.40 | - | - | 23,390 |
| Jun 18, 2025 | 10.60 | 10.62 | 10.28 | 10.40 | - | -1.14% | 24,323 |
| Jun 17, 2025 | 10.66 | 10.76 | 10.48 | 10.52 | - | -0.94% | 33,662 |
| Jun 16, 2025 | 10.98 | 10.98 | 10.62 | 10.62 | - | -3.28% | 30,484 |
| Jun 13, 2025 | 10.98 | 11.00 | 10.78 | 10.98 | - | -0.54% | 22,298 |
| Jun 12, 2025 | 11.18 | 11.28 | 11.00 | 11.04 | - | -1.43% | 10,992 |
| Jun 11, 2025 | 11.22 | 11.26 | 11.00 | 11.20 | - | -0.18% | 47,422 |
| Jun 10, 2025 | 11.24 | 11.30 | 11.04 | 11.22 | - | -0.18% | 19,783 |
| Jun 6, 2025 | 11.14 | 11.28 | 11.14 | 11.24 | - | 0.90% | 34,620 |
| Jun 5, 2025 | 10.96 | 11.14 | 10.86 | 11.14 | - | 2.20% | 29,838 |
| Jun 4, 2025 | 10.90 | 10.96 | 10.74 | 10.90 | - | 1.30% | 63,520 |
| Jun 3, 2025 | 11.18 | 11.30 | 10.72 | 10.76 | - | -6.92% | 135,145 |
| Jun 2, 2025 | 11.56 | 11.56 | 11.42 | 11.56 | - | - | 8,292 |
| May 30, 2025 | 11.68 | 11.68 | 11.40 | 11.56 | - | 0.70% | 118,894 |