Autohellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	12.88	12.88	12.72	12.74	-	-	1,735
Jan 27, 2026	12.94	12.98	12.62	12.74	12.74	-1.55%	28,482
Jan 26, 2026	12.82	12.94	12.82	12.94	12.94	0.62%	3,575
Jan 23, 2026	12.96	12.98	12.80	12.86	12.86	0.31%	8,205
Jan 22, 2026	12.50	12.86	12.50	12.82	12.82	2.56%	21,070
Jan 21, 2026	12.42	12.50	12.36	12.50	12.50	1.13%	5,711
Jan 20, 2026	12.70	12.70	12.36	12.36	12.36	-2.68%	18,958
Jan 19, 2026	12.72	12.76	12.60	12.70	12.70	-1.55%	31,265
Jan 16, 2026	12.90	12.98	12.70	12.90	12.90	-0.77%	24,318
Jan 15, 2026	12.90	13.00	12.80	13.00	13.00	0.78%	18,105
Jan 14, 2026	13.08	13.08	12.80	12.90	12.90	0.78%	18,964
Jan 13, 2026	12.98	13.14	12.80	12.80	12.80	-1.39%	40,528
Jan 12, 2026	13.00	13.10	12.90	12.98	12.98	0.15%	14,439
Jan 9, 2026	13.00	13.26	12.76	12.96	12.96	0.47%	45,826
Jan 8, 2026	12.94	12.94	12.64	12.90	12.90	-0.46%	46,413
Jan 7, 2026	12.30	12.96	12.30	12.96	12.96	5.71%	81,790
Jan 5, 2026	12.20	12.28	12.14	12.26	12.26	0.49%	24,334
Jan 2, 2026	11.88	12.26	11.62	12.20	12.20	6.09%	67,868
Dec 31, 2025	11.70	11.96	11.50	11.50	11.50	-1.71%	27,603
Dec 30, 2025	11.96	12.06	11.60	11.70	11.70	-2.17%	34,176
Dec 29, 2025	11.96	11.98	11.80	11.96	11.96	1.01%	7,787
Dec 23, 2025	11.78	11.98	11.78	11.84	11.84	-1.00%	8,480
Dec 22, 2025	11.70	11.96	11.70	11.96	11.96	2.22%	8,910
Dec 19, 2025	11.84	12.00	11.70	11.70	11.70	-1.18%	107,109
Dec 18, 2025	11.84	11.94	11.80	11.84	11.84	-	113,851
Dec 17, 2025	11.76	11.88	11.76	11.84	11.84	0.68%	6,158
Dec 16, 2025	12.12	12.12	11.74	11.76	11.76	-2.97%	23,345
Dec 15, 2025	11.88	12.12	11.86	12.12	12.12	1.00%	7,109
Dec 12, 2025	11.86	12.00	11.86	12.00	12.00	-	17,370
Dec 11, 2025	11.98	12.14	11.84	12.00	12.00	0.17%	55,589
Dec 10, 2025	11.88	11.98	11.72	11.98	11.98	1.53%	16,382
Dec 9, 2025	11.74	11.92	11.74	11.80	11.80	-0.67%	16,777
Dec 8, 2025	11.98	12.02	11.84	11.88	11.88	-0.50%	12,482
Dec 5, 2025	11.80	11.94	11.78	11.94	11.94	1.19%	22,905
Dec 4, 2025	11.76	11.86	11.72	11.80	11.80	0.34%	16,126
Dec 3, 2025	11.76	11.76	11.64	11.76	11.76	0.34%	9,593
Dec 2, 2025	11.68	11.72	11.54	11.72	11.72	0.86%	18,687
Dec 1, 2025	11.60	11.62	11.50	11.62	11.62	0.87%	6,950
Nov 28, 2025	11.56	11.58	11.40	11.52	11.52	-	7,221
Nov 27, 2025	11.34	11.54	11.32	11.52	11.52	0.52%	73,893
Nov 26, 2025	11.32	11.46	11.30	11.46	11.46	1.60%	11,066
Nov 25, 2025	11.38	11.38	11.26	11.28	11.28	-1.05%	25,074
Nov 24, 2025	11.44	11.44	11.24	11.40	11.40	0.18%	80,879
Nov 21, 2025	11.34	11.38	11.20	11.38	11.38	0.35%	13,565
Nov 20, 2025	11.22	11.38	11.18	11.34	11.34	1.07%	20,577
Nov 19, 2025	11.14	11.36	11.14	11.22	11.22	-1.23%	15,252
Nov 18, 2025	11.40	11.40	11.12	11.36	11.36	-0.70%	43,630
Nov 17, 2025	11.48	11.58	11.30	11.44	11.44	-0.35%	26,284
Nov 14, 2025	11.58	11.62	11.40	11.48	11.48	-0.86%	31,244
Nov 13, 2025	11.46	11.60	11.32	11.58	11.58	0.70%	22,164