Autohellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.60	11.60	11.40	11.60	11.60	-	9,928
Jul 30, 2026	11.38	11.70	11.38	11.60	11.60	-	11,980
Jul 29, 2026	11.24	11.60	11.24	11.60	11.60	1.75%	21,080
Jul 28, 2026	11.46	11.50	11.12	11.40	11.40	0.35%	10,651
Jul 27, 2026	11.32	11.48	11.32	11.36	11.36	0.35%	8,799
Jul 24, 2026	11.20	11.38	11.12	11.32	11.32	0.35%	4,847
Jul 23, 2026	11.30	11.36	11.28	11.28	11.28	-1.23%	30,099
Jul 22, 2026	11.44	11.44	11.24	11.42	11.42	0.71%	14,668
Jul 21, 2026	11.40	11.50	11.26	11.34	11.34	0.71%	19,505
Jul 20, 2026	10.98	11.48	10.98	11.26	11.26	2.18%	44,752
Jul 17, 2026	11.02	11.06	10.90	11.02	11.02	-	15,596
Jul 16, 2026	11.02	11.14	11.02	11.02	11.02	-0.36%	33,141
Jul 15, 2026	11.06	11.22	11.02	11.06	11.06	-	9,019
Jul 14, 2026	11.26	11.26	11.00	11.06	11.06	-1.78%	10,131
Jul 13, 2026	11.08	11.26	11.00	11.26	11.26	0.54%	10,590
Jul 10, 2026	11.10	11.24	11.10	11.20	11.20	0.90%	13,347
Jul 9, 2026	11.26	11.28	11.02	11.10	11.10	-	7,442
Jul 8, 2026	11.40	11.42	11.10	11.10	11.10	-3.31%	38,511
Jul 7, 2026	11.50	11.58	11.38	11.48	11.48	-0.17%	11,628
Jul 6, 2026	11.32	11.50	11.30	11.50	11.50	0.70%	18,494
Jul 3, 2026	11.46	11.52	11.38	11.42	11.42	0.18%	6,240
Jul 2, 2026	11.30	11.42	11.28	11.40	11.40	-0.18%	25,312
Jul 1, 2026	11.26	11.42	11.12	11.42	11.42	1.42%	17,330
Jun 30, 2026	11.18	11.26	11.10	11.26	11.26	0.90%	14,050
Jun 29, 2026	11.18	11.32	11.12	11.16	11.16	-0.18%	8,645
Jun 26, 2026	11.12	11.20	11.10	11.18	11.18	0.54%	5,310
Jun 25, 2026	11.06	11.20	10.96	11.12	11.12	0.54%	46,285
Jun 24, 2026	11.18	11.34	10.88	11.06	11.06	-1.07%	25,211
Jun 23, 2026	11.22	11.22	11.04	11.18	11.18	-0.53%	19,810
Jun 22, 2026	11.14	11.24	11.08	11.24	11.24	0.90%	13,230
Jun 19, 2026	11.06	11.14	10.80	11.14	11.14	2.01%	43,885
Jun 18, 2026	11.10	11.18	10.84	10.92	10.92	-0.73%	21,760
Jun 17, 2026	11.16	11.22	11.00	11.00	11.00	-0.72%	15,637
Jun 16, 2026	11.24	11.24	11.06	11.08	11.08	-0.18%	15,650
Jun 15, 2026	11.02	11.26	11.02	11.10	11.10	1.46%	36,077
Jun 12, 2026	10.92	11.02	10.84	10.94	10.94	0.18%	31,468
Jun 11, 2026	10.94	11.08	10.92	10.92	10.92	-1.44%	18,400
Jun 10, 2026	11.08	11.18	10.98	11.08	11.08	-	11,413
Jun 9, 2026	11.10	11.14	10.86	11.08	11.08	2.21%	46,762
Jun 8, 2026	10.96	10.96	10.78	10.84	10.84	-0.73%	9,215
Jun 5, 2026	10.84	11.00	10.84	10.92	10.92	0.37%	6,088
Jun 4, 2026	11.16	11.16	10.88	10.88	10.88	-1.27%	6,235
Jun 3, 2026	11.10	11.10	10.90	11.02	11.02	-0.18%	10,144
Jun 2, 2026	11.18	11.36	10.96	11.04	11.04	0.36%	8,416
May 29, 2026	10.88	11.10	10.88	11.00	11.00	0.73%	36,301
May 28, 2026	10.98	11.00	10.88	10.92	10.92	-0.55%	15,566
May 27, 2026	11.06	11.16	10.96	10.98	10.98	-0.72%	8,596
May 26, 2026	10.90	11.08	10.82	11.06	11.06	1.65%	10,474
May 25, 2026	10.72	10.98	10.72	10.88	10.88	1.87%	17,158
May 22, 2026	10.76	10.88	10.68	10.68	10.68	-1.29%	10,216