Autohellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	11.60	11.60	11.38	11.38	11.38	-0.18%	6,727
Sep 10, 2026	11.38	11.46	11.34	11.40	11.40	0.18%	88,680
Sep 9, 2026	11.66	11.70	11.34	11.38	11.38	-3.23%	54,516
Sep 8, 2026	11.88	11.92	11.66	11.76	11.76	-1.51%	10,301
Sep 7, 2026	11.94	11.98	11.74	11.94	11.94	0.17%	103,203
Sep 4, 2026	11.76	11.98	11.76	11.92	11.92	0.68%	20,081
Sep 3, 2026	11.62	11.92	11.62	11.84	11.84	0.34%	19,147
Sep 2, 2026	11.64	11.92	11.64	11.80	11.80	-0.17%	28,466
Sep 1, 2026	11.66	11.94	11.54	11.82	11.82	0.17%	60,111
Aug 31, 2026	11.60	11.80	11.52	11.80	11.80	1.20%	111,741
Aug 28, 2026	11.42	11.72	11.42	11.66	11.66	2.10%	20,092
Aug 27, 2026	11.42	11.54	11.42	11.42	11.42	-0.70%	6,517
Aug 26, 2026	11.60	11.60	11.44	11.50	11.50	0.88%	15,613
Aug 25, 2026	11.42	11.52	11.40	11.40	11.40	-0.35%	9,242
Aug 24, 2026	11.50	11.60	11.38	11.44	11.44	-0.52%	13,961
Aug 21, 2026	11.50	11.62	11.50	11.50	11.50	-1.03%	3,686
Aug 20, 2026	11.60	11.62	11.38	11.62	11.62	1.40%	11,875
Aug 19, 2026	11.38	11.68	11.38	11.46	11.46	0.17%	21,880
Aug 18, 2026	11.46	11.60	11.44	11.44	11.44	-1.04%	13,749
Aug 17, 2026	11.70	11.72	11.54	11.56	11.56	-1.37%	12,833
Aug 14, 2026	11.48	11.78	11.48	11.72	11.72	1.74%	16,873
Aug 13, 2026	11.50	11.60	11.48	11.52	11.52	-	3,518
Aug 12, 2026	11.60	11.66	11.50	11.52	11.52	-0.86%	6,155
Aug 11, 2026	11.44	11.68	11.44	11.62	11.62	-0.68%	14,544
Aug 10, 2026	11.40	11.70	11.36	11.70	11.70	0.34%	8,077
Aug 7, 2026	11.42	11.66	11.42	11.66	11.66	0.87%	4,508
Aug 6, 2026	11.78	11.80	11.54	11.56	11.56	-1.87%	9,685
Aug 5, 2026	11.76	11.78	11.66	11.78	11.78	0.17%	11,434
Aug 4, 2026	11.76	11.78	11.66	11.76	11.76	0.34%	12,334
Aug 3, 2026	11.38	11.72	11.38	11.72	11.72	1.03%	9,556
Jul 31, 2026	11.60	11.60	11.40	11.60	11.60	-	9,928
Jul 30, 2026	11.38	11.70	11.38	11.60	11.60	-	11,980
Jul 29, 2026	11.24	11.60	11.24	11.60	11.60	1.75%	21,080
Jul 28, 2026	11.46	11.50	11.12	11.40	11.40	0.35%	10,651
Jul 27, 2026	11.32	11.48	11.32	11.36	11.36	0.35%	8,799
Jul 24, 2026	11.20	11.38	11.12	11.32	11.32	0.35%	4,847
Jul 23, 2026	11.30	11.36	11.28	11.28	11.28	-1.23%	30,099
Jul 22, 2026	11.44	11.44	11.24	11.42	11.42	0.71%	14,668
Jul 21, 2026	11.40	11.50	11.26	11.34	11.34	0.71%	19,505
Jul 20, 2026	10.98	11.48	10.98	11.26	11.26	2.18%	44,752
Jul 17, 2026	11.02	11.06	10.90	11.02	11.02	-	15,596
Jul 16, 2026	11.02	11.14	11.02	11.02	11.02	-0.36%	33,141
Jul 15, 2026	11.06	11.22	11.02	11.06	11.06	-	9,019
Jul 14, 2026	11.26	11.26	11.00	11.06	11.06	-1.78%	10,131
Jul 13, 2026	11.08	11.26	11.00	11.26	11.26	0.54%	10,590
Jul 10, 2026	11.10	11.24	11.10	11.20	11.20	0.90%	13,347
Jul 9, 2026	11.26	11.28	11.02	11.10	11.10	-	7,442
Jul 8, 2026	11.40	11.42	11.10	11.10	11.10	-3.31%	38,511
Jul 7, 2026	11.50	11.58	11.38	11.48	11.48	-0.17%	11,628
Jul 6, 2026	11.32	11.50	11.30	11.50	11.50	0.70%	18,494