Autohellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	10.88	11.10	10.88	11.00	11.00	0.73%	36,301
May 28, 2026	10.98	11.00	10.88	10.92	10.92	-0.55%	15,566
May 27, 2026	11.06	11.16	10.96	10.98	10.98	-0.72%	8,596
May 26, 2026	10.90	11.08	10.82	11.06	11.06	1.65%	10,474
May 25, 2026	10.72	10.98	10.72	10.88	10.88	1.87%	17,158
May 22, 2026	10.76	10.88	10.68	10.68	10.68	-1.29%	10,216
May 21, 2026	10.84	10.94	10.76	10.82	10.82	0.19%	7,863
May 20, 2026	10.68	10.80	10.56	10.80	10.80	0.93%	10,261
May 19, 2026	10.80	10.80	10.54	10.70	10.70	-0.37%	11,562
May 18, 2026	10.74	10.74	10.54	10.74	10.74	-1.10%	23,504
May 15, 2026	10.84	10.86	10.72	10.86	10.86	0.74%	6,095
May 14, 2026	10.94	10.94	10.76	10.78	10.78	-0.55%	5,023
May 13, 2026	10.80	10.84	10.64	10.84	10.84	-0.37%	12,433
May 12, 2026	10.90	10.90	10.62	10.88	10.88	-0.18%	28,666
May 11, 2026	10.90	10.94	10.70	10.90	10.90	0.74%	21,612
May 8, 2026	10.90	11.04	10.82	10.82	10.82	-1.64%	6,793
May 7, 2026	11.06	11.16	11.00	11.00	11.00	-0.54%	4,589
May 6, 2026	11.18	11.26	11.00	11.06	11.06	-0.18%	74,236
May 5, 2026	11.08	11.08	10.84	11.08	11.08	1.47%	8,858
May 4, 2026	10.84	10.96	10.72	10.92	10.92	1.11%	11,755
Apr 30, 2026	10.66	10.92	10.58	10.80	10.80	1.31%	31,229
Apr 29, 2026	10.88	10.88	10.66	10.66	10.66	-0.37%	15,924
Apr 28, 2026	10.98	10.98	10.70	10.70	10.70	-2.37%	32,751
Apr 27, 2026	11.10	11.16	10.96	10.96	10.96	-1.44%	48,551
Apr 24, 2026	11.20	11.30	11.12	11.12	11.12	-0.98%	76,206
Apr 23, 2026	12.00	12.16	12.00	12.08	11.23	0.67%	72,974
Apr 22, 2026	12.28	12.30	11.92	12.00	11.16	-2.28%	44,604
Apr 21, 2026	12.30	12.32	12.18	12.28	11.42	1.15%	27,048
Apr 20, 2026	12.22	12.40	12.06	12.14	11.29	-1.62%	62,396
Apr 17, 2026	12.34	12.40	12.20	12.34	11.47	-	62,401
Apr 16, 2026	12.42	12.68	12.34	12.34	11.47	-0.64%	43,643
Apr 15, 2026	12.30	12.46	12.22	12.42	11.55	1.97%	25,212
Apr 14, 2026	11.88	12.26	11.88	12.18	11.32	2.53%	49,315
Apr 9, 2026	11.98	11.98	11.62	11.88	11.04	-1.00%	23,814
Apr 8, 2026	11.66	12.00	11.66	12.00	11.16	7.72%	56,902
Apr 7, 2026	11.16	11.20	10.90	11.14	10.36	1.27%	44,817
Apr 2, 2026	10.78	11.22	10.78	11.00	10.23	-1.08%	25,425
Apr 1, 2026	11.04	11.26	11.00	11.12	10.34	2.39%	126,435
Mar 31, 2026	11.00	11.02	10.72	10.86	10.10	-	22,727
Mar 30, 2026	10.86	10.92	10.68	10.86	10.10	-	33,364
Mar 27, 2026	10.90	10.94	10.82	10.86	10.10	-1.27%	23,940
Mar 26, 2026	11.00	11.12	10.90	11.00	10.23	-	23,768
Mar 24, 2026	11.00	11.10	10.84	11.00	10.23	-0.90%	50,486
Mar 23, 2026	10.86	11.28	10.80	11.10	10.32	1.83%	122,624
Mar 20, 2026	11.44	11.56	10.90	10.90	10.13	-3.71%	173,906
Mar 19, 2026	11.30	11.36	11.20	11.32	10.52	-0.18%	36,551
Mar 18, 2026	11.72	11.76	11.32	11.34	10.54	-	123,569
Mar 17, 2026	11.54	11.56	11.30	11.34	10.54	-0.53%	44,091
Mar 16, 2026	11.46	11.50	11.32	11.40	10.60	-	37,220
Mar 13, 2026	11.40	11.50	11.32	11.40	10.60	-0.35%	29,414