Autohellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	10.68	10.84	10.68	10.82	10.82	0.19%	12,399
Sep 30, 2026	10.90	11.00	10.76	10.80	10.80	0.93%	16,064
Sep 29, 2026	10.80	10.84	10.64	10.70	10.70	0.19%	8,874
Sep 28, 2026	10.84	10.92	10.64	10.68	10.68	-1.66%	25,402
Sep 25, 2026	10.94	10.94	10.72	10.86	10.86	1.12%	17,880
Sep 24, 2026	10.80	10.96	10.74	10.74	10.74	-2.01%	10,706
Sep 23, 2026	11.00	11.20	10.84	10.96	10.96	-0.18%	37,911
Sep 22, 2026	10.92	11.00	10.82	10.98	10.98	1.10%	15,828
Sep 21, 2026	10.72	11.08	10.72	10.86	10.86	3.43%	63,945
Sep 18, 2026	11.12	11.30	10.50	10.50	10.50	-5.58%	649,010
Sep 17, 2026	11.06	11.26	10.90	11.12	11.12	0.54%	26,859
Sep 16, 2026	11.00	11.12	10.98	11.06	11.06	0.36%	14,216
Sep 15, 2026	11.08	11.18	10.98	11.02	11.02	-0.54%	30,466
Sep 14, 2026	11.38	11.40	11.08	11.08	11.08	-2.64%	17,776
Sep 11, 2026	11.60	11.60	11.38	11.38	11.38	-0.18%	6,727
Sep 10, 2026	11.38	11.46	11.34	11.40	11.40	0.18%	88,680
Sep 9, 2026	11.66	11.70	11.34	11.38	11.38	-3.23%	54,516
Sep 8, 2026	11.80	11.92	11.66	11.76	11.76	-1.51%	10,308
Sep 7, 2026	11.94	11.98	11.74	11.94	11.94	0.17%	104,360
Sep 4, 2026	11.76	11.98	11.76	11.92	11.92	0.68%	20,081
Sep 3, 2026	11.62	11.92	11.62	11.84	11.84	0.34%	19,147
Sep 2, 2026	11.64	11.92	11.64	11.80	11.80	-0.17%	28,466
Sep 1, 2026	11.66	11.94	11.54	11.82	11.82	0.17%	60,111
Aug 31, 2026	11.60	11.80	11.52	11.80	11.80	1.20%	111,741
Aug 28, 2026	11.42	11.72	11.42	11.66	11.66	2.10%	20,092
Aug 27, 2026	11.42	11.54	11.42	11.42	11.42	-0.70%	6,517
Aug 26, 2026	11.60	11.60	11.44	11.50	11.50	0.88%	15,613
Aug 25, 2026	11.42	11.52	11.40	11.40	11.40	-0.35%	9,242
Aug 24, 2026	11.50	11.60	11.38	11.44	11.44	-0.52%	13,961
Aug 21, 2026	11.50	11.62	11.50	11.50	11.50	-1.03%	3,686
Aug 20, 2026	11.60	11.62	11.38	11.62	11.62	1.40%	11,875
Aug 19, 2026	11.38	11.68	11.38	11.46	11.46	0.17%	21,880
Aug 18, 2026	11.46	11.60	11.44	11.44	11.44	-1.04%	13,749
Aug 17, 2026	11.70	11.72	11.54	11.56	11.56	-1.37%	12,833
Aug 14, 2026	11.48	11.78	11.48	11.72	11.72	1.74%	16,873
Aug 13, 2026	11.50	11.60	11.48	11.52	11.52	-	3,518
Aug 12, 2026	11.60	11.66	11.50	11.52	11.52	-0.86%	6,155
Aug 11, 2026	11.44	11.68	11.44	11.62	11.62	-0.68%	14,544
Aug 10, 2026	11.40	11.70	11.36	11.70	11.70	0.34%	8,077
Aug 7, 2026	11.42	11.66	11.42	11.66	11.66	0.87%	4,508
Aug 6, 2026	11.78	11.80	11.54	11.56	11.56	-1.87%	9,685
Aug 5, 2026	11.76	11.78	11.66	11.78	11.78	0.17%	11,434
Aug 4, 2026	11.76	11.78	11.66	11.76	11.76	0.34%	12,334
Aug 3, 2026	11.38	11.72	11.38	11.72	11.72	1.03%	9,556
Jul 31, 2026	11.60	11.60	11.40	11.60	11.60	-	9,928
Jul 30, 2026	11.38	11.70	11.38	11.60	11.60	-	11,980
Jul 29, 2026	11.24	11.60	11.24	11.60	11.60	1.75%	21,080
Jul 28, 2026	11.46	11.50	11.12	11.40	11.40	0.35%	10,651
Jul 27, 2026	11.32	11.48	11.32	11.36	11.36	0.35%	8,799
Jul 24, 2026	11.20	11.38	11.12	11.32	11.32	0.35%	4,847