Autohellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	10.48	10.76	10.26	10.30	10.30	-1.34%	18,579
Oct 21, 2026	10.60	10.60	10.34	10.44	10.44	-	9,097
Oct 20, 2026	10.48	10.58	10.36	10.44	10.44	-0.38%	19,019
Oct 19, 2026	10.66	10.66	10.44	10.48	10.48	-0.95%	17,051
Oct 16, 2026	10.40	10.60	10.34	10.58	10.58	1.73%	23,455
Oct 15, 2026	10.34	10.44	10.30	10.40	10.40	0.58%	17,722
Oct 14, 2026	10.44	10.48	10.30	10.34	10.34	0.39%	15,181
Oct 13, 2026	10.30	10.50	10.26	10.30	10.30	-0.58%	23,944
Oct 12, 2026	10.52	10.52	10.34	10.36	10.36	-1.52%	13,114
Oct 9, 2026	10.44	10.60	10.36	10.52	10.52	-0.57%	19,116
Oct 8, 2026	10.50	10.70	10.42	10.58	10.58	0.38%	22,287
Oct 7, 2026	10.60	10.70	10.50	10.54	10.54	-0.57%	18,152
Oct 6, 2026	10.76	10.76	10.60	10.60	10.60	-0.75%	13,374
Oct 5, 2026	10.84	10.84	10.66	10.68	10.68	-1.11%	8,832
Oct 2, 2026	10.90	10.90	10.62	10.80	10.80	-0.18%	17,167
Oct 1, 2026	10.68	10.84	10.68	10.82	10.82	0.19%	12,399
Sep 30, 2026	10.90	11.00	10.76	10.80	10.80	0.93%	16,064
Sep 29, 2026	10.80	10.84	10.64	10.70	10.70	0.19%	8,874
Sep 28, 2026	10.84	10.92	10.64	10.68	10.68	-1.66%	25,402
Sep 25, 2026	10.94	10.94	10.72	10.86	10.86	1.12%	17,880
Sep 24, 2026	10.80	10.96	10.74	10.74	10.74	-2.01%	10,706
Sep 23, 2026	11.00	11.20	10.84	10.96	10.96	-0.18%	37,911
Sep 22, 2026	10.92	11.00	10.82	10.98	10.98	1.10%	15,828
Sep 21, 2026	10.72	11.08	10.72	10.86	10.86	3.43%	63,945
Sep 18, 2026	11.12	11.30	10.50	10.50	10.50	-5.58%	649,010
Sep 17, 2026	11.06	11.26	10.90	11.12	11.12	0.54%	26,859
Sep 16, 2026	11.00	11.12	10.98	11.06	11.06	0.36%	14,216
Sep 15, 2026	11.08	11.18	10.98	11.02	11.02	-0.54%	30,466
Sep 14, 2026	11.38	11.40	11.08	11.08	11.08	-2.64%	17,776
Sep 11, 2026	11.60	11.60	11.38	11.38	11.38	-0.18%	6,727
Sep 10, 2026	11.38	11.46	11.34	11.40	11.40	0.18%	88,680
Sep 9, 2026	11.66	11.70	11.34	11.38	11.38	-3.23%	54,516
Sep 8, 2026	11.80	11.92	11.66	11.76	11.76	-1.51%	10,308
Sep 7, 2026	11.94	11.98	11.74	11.94	11.94	0.17%	104,360
Sep 4, 2026	11.76	11.98	11.76	11.92	11.92	0.68%	20,081
Sep 3, 2026	11.62	11.92	11.62	11.84	11.84	0.34%	19,147
Sep 2, 2026	11.64	11.92	11.64	11.80	11.80	-0.17%	28,466
Sep 1, 2026	11.66	11.94	11.54	11.82	11.82	0.17%	60,111
Aug 31, 2026	11.60	11.80	11.52	11.80	11.80	1.20%	111,741
Aug 28, 2026	11.42	11.72	11.42	11.66	11.66	2.10%	20,092
Aug 27, 2026	11.42	11.54	11.42	11.42	11.42	-0.70%	6,517
Aug 26, 2026	11.60	11.60	11.44	11.50	11.50	0.88%	15,613
Aug 25, 2026	11.42	11.52	11.40	11.40	11.40	-0.35%	9,242
Aug 24, 2026	11.50	11.60	11.38	11.44	11.44	-0.52%	13,961
Aug 21, 2026	11.50	11.62	11.50	11.50	11.50	-1.03%	3,686
Aug 20, 2026	11.60	11.62	11.38	11.62	11.62	1.40%	11,875
Aug 19, 2026	11.38	11.68	11.38	11.46	11.46	0.17%	21,880
Aug 18, 2026	11.46	11.60	11.44	11.44	11.44	-1.04%	13,749
Aug 17, 2026	11.70	11.72	11.54	11.56	11.56	-1.37%	12,833
Aug 14, 2026	11.48	11.78	11.48	11.72	11.72	1.74%	16,873