Autohellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	11.06	11.14	10.80	11.14	11.14	2.01%	43,885
Jun 18, 2026	11.10	11.18	10.84	10.92	10.92	-0.73%	21,760
Jun 17, 2026	11.16	11.22	11.00	11.00	11.00	-0.72%	15,637
Jun 16, 2026	11.24	11.24	11.06	11.08	11.08	-0.18%	15,650
Jun 15, 2026	11.02	11.26	11.02	11.10	11.10	1.46%	36,077
Jun 12, 2026	10.92	11.02	10.84	10.94	10.94	0.18%	31,468
Jun 11, 2026	10.94	11.08	10.92	10.92	10.92	-1.44%	18,400
Jun 10, 2026	11.08	11.18	10.98	11.08	11.08	-	11,413
Jun 9, 2026	11.10	11.14	10.86	11.08	11.08	2.21%	46,762
Jun 8, 2026	10.96	10.96	10.78	10.84	10.84	-0.73%	9,215
Jun 5, 2026	10.84	11.00	10.84	10.92	10.92	0.37%	6,088
Jun 4, 2026	11.16	11.16	10.88	10.88	10.88	-1.27%	6,235
Jun 3, 2026	11.10	11.10	10.90	11.02	11.02	-0.18%	10,144
Jun 2, 2026	11.18	11.36	10.96	11.04	11.04	0.36%	8,416
May 29, 2026	10.88	11.10	10.88	11.00	11.00	0.73%	36,301
May 28, 2026	10.98	11.00	10.88	10.92	10.92	-0.55%	15,566
May 27, 2026	11.06	11.16	10.96	10.98	10.98	-0.72%	8,596
May 26, 2026	10.90	11.08	10.82	11.06	11.06	1.65%	10,474
May 25, 2026	10.72	10.98	10.72	10.88	10.88	1.87%	17,158
May 22, 2026	10.76	10.88	10.68	10.68	10.68	-1.29%	10,216
May 21, 2026	10.84	10.94	10.76	10.82	10.82	0.19%	7,863
May 20, 2026	10.68	10.80	10.56	10.80	10.80	0.93%	10,261
May 19, 2026	10.80	10.80	10.54	10.70	10.70	-0.37%	11,562
May 18, 2026	10.74	10.74	10.54	10.74	10.74	-1.10%	23,504
May 15, 2026	10.84	10.86	10.72	10.86	10.86	0.74%	6,095
May 14, 2026	10.94	10.94	10.76	10.78	10.78	-0.55%	5,023
May 13, 2026	10.80	10.84	10.64	10.84	10.84	-0.37%	12,433
May 12, 2026	10.90	10.90	10.62	10.88	10.88	-0.18%	28,666
May 11, 2026	10.90	10.94	10.70	10.90	10.90	0.74%	21,612
May 8, 2026	10.90	11.04	10.82	10.82	10.82	-1.64%	6,793
May 7, 2026	11.06	11.16	11.00	11.00	11.00	-0.54%	4,589
May 6, 2026	11.18	11.26	11.00	11.06	11.06	-0.18%	74,236
May 5, 2026	11.08	11.08	10.84	11.08	11.08	1.47%	8,858
May 4, 2026	10.84	10.96	10.72	10.92	10.92	1.11%	11,755
Apr 30, 2026	10.66	10.92	10.58	10.80	10.80	1.31%	31,229
Apr 29, 2026	10.88	10.88	10.66	10.66	10.66	-0.37%	15,924
Apr 28, 2026	10.98	10.98	10.70	10.70	10.70	-2.37%	32,751
Apr 27, 2026	11.10	11.16	10.96	10.96	10.96	-1.44%	48,551
Apr 24, 2026	11.20	11.30	11.12	11.12	11.12	-0.98%	76,206
Apr 23, 2026	12.00	12.16	12.00	12.08	11.23	0.67%	72,974
Apr 22, 2026	12.28	12.30	11.92	12.00	11.16	-2.28%	44,604
Apr 21, 2026	12.30	12.32	12.18	12.28	11.42	1.15%	27,048
Apr 20, 2026	12.22	12.40	12.06	12.14	11.29	-1.62%	62,396
Apr 17, 2026	12.34	12.40	12.20	12.34	11.47	-	62,401
Apr 16, 2026	12.42	12.68	12.34	12.34	11.47	-0.64%	43,643
Apr 15, 2026	12.30	12.46	12.22	12.42	11.55	1.97%	25,212
Apr 14, 2026	11.88	12.26	11.88	12.18	11.32	2.53%	49,315
Apr 9, 2026	11.98	11.98	11.62	11.88	11.04	-1.00%	23,814
Apr 8, 2026	11.66	12.00	11.66	12.00	11.16	7.72%	56,902
Apr 7, 2026	11.16	11.20	10.90	11.14	10.36	1.27%	44,817