Autohellas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	11.00	11.02	10.72	10.86	10.86	-	22,727
Mar 30, 2026	10.86	10.92	10.68	10.86	10.86	-	33,364
Mar 27, 2026	10.90	10.94	10.82	10.86	10.86	-1.27%	23,940
Mar 26, 2026	11.00	11.12	10.90	11.00	11.00	-	23,768
Mar 24, 2026	11.00	11.10	10.84	11.00	11.00	-0.90%	50,486
Mar 23, 2026	10.86	11.28	10.80	11.10	11.10	1.83%	122,624
Mar 20, 2026	11.44	11.56	10.90	10.90	10.90	-3.71%	173,906
Mar 19, 2026	11.30	11.36	11.20	11.32	11.32	-0.18%	36,551
Mar 18, 2026	11.72	11.76	11.32	11.34	11.34	-	123,569
Mar 17, 2026	11.54	11.56	11.30	11.34	11.34	-0.53%	44,091
Mar 16, 2026	11.46	11.50	11.32	11.40	11.40	-	37,220
Mar 13, 2026	11.40	11.50	11.32	11.40	11.40	-0.35%	29,414
Mar 12, 2026	11.88	11.88	11.42	11.44	11.44	-1.55%	12,427
Mar 11, 2026	11.60	11.84	11.48	11.62	11.62	0.69%	12,106
Mar 10, 2026	11.66	11.94	11.54	11.54	11.54	0.87%	12,742
Mar 9, 2026	11.30	11.46	10.98	11.44	11.44	-2.05%	20,968
Mar 6, 2026	11.86	12.00	11.50	11.68	11.68	1.04%	25,022
Mar 5, 2026	11.80	11.90	11.56	11.56	11.56	-0.52%	20,492
Mar 4, 2026	11.20	11.62	11.18	11.62	11.62	3.38%	25,834
Mar 3, 2026	12.14	12.14	11.16	11.24	11.24	-7.57%	50,316
Mar 2, 2026	12.04	12.44	11.94	12.16	12.16	-4.40%	25,025
Feb 27, 2026	12.98	12.98	12.60	12.72	12.72	-1.40%	18,812
Feb 26, 2026	12.66	12.94	12.60	12.90	12.90	2.06%	77,885
Feb 25, 2026	12.70	12.74	12.60	12.64	12.64	-0.63%	109,737
Feb 24, 2026	12.74	12.86	12.50	12.72	12.72	1.27%	58,730
Feb 20, 2026	13.00	13.00	12.40	12.56	12.56	-1.88%	21,515
Feb 19, 2026	12.88	12.88	12.58	12.80	12.80	-1.23%	10,564
Feb 18, 2026	12.74	12.98	12.74	12.96	12.96	2.05%	13,436
Feb 17, 2026	13.00	13.00	12.70	12.70	12.70	-2.31%	17,444
Feb 16, 2026	13.20	13.20	12.88	13.00	13.00	-1.52%	14,799
Feb 13, 2026	13.08	13.24	12.94	13.20	13.20	-1.05%	97,920
Feb 12, 2026	13.10	13.34	13.00	13.34	13.34	1.83%	54,583
Feb 11, 2026	12.90	13.10	12.62	13.10	13.10	2.66%	99,484
Feb 10, 2026	12.78	12.78	12.52	12.76	12.76	-0.78%	12,985
Feb 9, 2026	12.80	12.86	12.62	12.86	12.86	0.47%	12,711
Feb 6, 2026	12.72	12.94	12.54	12.80	12.80	0.63%	30,750
Feb 5, 2026	12.98	13.00	12.72	12.72	12.72	-2.75%	29,765
Feb 4, 2026	13.00	13.08	12.92	13.08	13.08	0.62%	15,549
Feb 3, 2026	13.16	13.16	12.90	13.00	13.00	-0.15%	45,042
Feb 2, 2026	12.78	13.02	12.68	13.02	13.02	0.31%	17,027
Jan 30, 2026	13.06	13.06	12.82	12.98	12.98	-0.61%	37,400
Jan 29, 2026	12.84	13.44	12.78	13.06	13.06	1.71%	71,465
Jan 28, 2026	12.88	12.88	12.70	12.84	12.84	0.78%	74,505
Jan 27, 2026	12.94	12.98	12.62	12.74	12.74	-1.55%	28,482
Jan 26, 2026	12.82	12.94	12.82	12.94	12.94	0.62%	3,575
Jan 23, 2026	12.96	12.98	12.80	12.86	12.86	0.31%	8,205
Jan 22, 2026	12.50	12.86	12.50	12.82	12.82	2.56%	21,070
Jan 21, 2026	12.42	12.50	12.36	12.50	12.50	1.13%	5,711
Jan 20, 2026	12.70	12.70	12.36	12.36	12.36	-2.68%	18,958
Jan 19, 2026	12.72	12.76	12.60	12.70	12.70	-1.55%	31,265