E. Pairis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	0.86	0.90	0.84	0.89	0.89	2.30%	3,600
Dec 22, 2025	0.93	0.93	0.87	0.87	0.87	-4.81%	6,221
Dec 19, 2025	0.88	0.92	0.88	0.91	0.91	1.56%	2,010
Dec 18, 2025	0.93	0.93	0.88	0.90	0.90	-2.60%	6,215
Dec 17, 2025	0.89	0.92	0.88	0.92	0.92	-0.43%	4,307
Dec 16, 2025	0.93	0.93	0.93	0.93	0.93	2.65%	331
Dec 15, 2025	0.94	0.94	0.90	0.90	0.90	-3.42%	1,134
Dec 12, 2025	0.95	0.95	0.89	0.94	0.94	2.41%	84
Dec 11, 2025	0.86	0.92	0.86	0.91	0.91	6.78%	6,257
Dec 10, 2025	0.84	0.86	0.84	0.86	0.86	-0.47%	2,900
Dec 9, 2025	0.86	0.86	0.86	0.86	0.86	1.42%	25
Dec 8, 2025	0.85	0.86	0.83	0.85	0.85	0.95%	1,662
Dec 5, 2025	0.86	0.86	0.83	0.84	0.84	-0.71%	9,077
Dec 4, 2025	0.84	0.85	0.82	0.85	0.85	-0.47%	10,153
Dec 3, 2025	0.84	0.86	0.82	0.85	0.85	-1.39%	6,248
Dec 2, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 1, 2025	0.86	0.86	0.86	0.86	0.86	2.62%	322
Nov 28, 2025	0.84	0.84	0.84	0.84	0.84	-3.23%	200
Nov 27, 2025	0.86	0.87	0.86	0.87	0.87	1.17%	605
Nov 26, 2025	0.87	0.87	0.83	0.86	0.86	-0.92%	11,941
Nov 25, 2025	0.87	0.87	0.85	0.87	0.87	-0.23%	7,041
Nov 24, 2025	0.87	0.87	0.87	0.87	0.87	-	293
Nov 21, 2025	0.87	0.87	0.83	0.87	0.87	-	307
Nov 20, 2025	0.85	0.87	0.85	0.87	0.87	-	2,147
Nov 19, 2025	0.89	0.89	0.84	0.87	0.87	-1.36%	1,345
Nov 18, 2025	0.88	0.89	0.86	0.88	0.88	-0.23%	1,917
Nov 17, 2025	0.89	0.89	0.88	0.88	0.88	-0.45%	1,002
Nov 14, 2025	0.85	0.89	0.85	0.89	0.89	0.91%	1,022
Nov 13, 2025	0.88	0.88	0.88	0.88	0.88	0.46%	911
Nov 12, 2025	0.87	0.87	0.85	0.87	0.87	0.69%	3,081
Nov 11, 2025	0.87	0.87	0.84	0.87	0.87	1.40%	20,500
Nov 10, 2025	0.87	0.87	0.84	0.86	0.86	0.94%	8,642
Nov 7, 2025	0.86	0.86	0.83	0.85	0.85	-0.24%	986
Nov 6, 2025	0.87	0.87	0.84	0.85	0.85	-0.93%	4,776
Nov 5, 2025	0.89	0.89	0.85	0.86	0.86	-2.50%	21,621
Nov 4, 2025	0.87	0.88	0.86	0.88	0.88	-2.22%	18,045
Nov 3, 2025	0.89	0.91	0.89	0.90	0.90	-1.10%	8,899
Oct 31, 2025	0.94	0.95	0.90	0.91	0.91	-1.94%	4,409
Oct 30, 2025	0.99	0.99	0.91	0.93	0.93	-2.32%	10,270
Oct 29, 2025	0.95	0.95	0.93	0.95	0.95	2.15%	2,420
Oct 27, 2025	0.92	0.97	0.92	0.93	0.93	-1.90%	4,863
Oct 24, 2025	0.97	0.97	0.90	0.95	0.95	3.04%	14,843
Oct 23, 2025	0.90	0.92	0.89	0.92	0.92	4.55%	22,851
Oct 22, 2025	0.89	0.90	0.86	0.88	0.88	0.23%	36,088
Oct 21, 2025	0.85	0.89	0.85	0.88	0.88	1.86%	25,230
Oct 20, 2025	0.90	0.90	0.86	0.86	0.86	-2.05%	9,549
Oct 17, 2025	0.86	0.92	0.86	0.88	0.88	-6.38%	26,622
Oct 16, 2025	0.93	0.95	0.88	0.94	0.94	-2.69%	39,709
Oct 15, 2025	0.97	0.98	0.92	0.97	0.97	1.05%	1,502
Oct 14, 2025	0.98	0.98	0.94	0.96	0.96	-4.40%	12,950