E. Pairis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.96	0.96	0.86	0.94	0.94	-1.27%	2,644
Feb 5, 2026	0.95	0.95	0.95	0.95	0.95	2.16%	31
Feb 4, 2026	0.96	0.96	0.90	0.93	0.93	-1.28%	7,469
Feb 3, 2026	0.95	0.95	0.94	0.94	0.94	1.73%	690
Feb 2, 2026	0.92	0.92	0.86	0.92	0.92	0.65%	565
Jan 30, 2026	0.92	0.92	0.87	0.92	0.92	2.00%	683
Jan 29, 2026	0.94	0.94	0.90	0.90	0.90	3.45%	344
Jan 28, 2026	0.96	0.96	0.86	0.87	0.87	-7.45%	4,630
Jan 27, 2026	0.96	0.96	0.93	0.94	0.94	-	1,961
Jan 26, 2026	0.93	0.95	0.93	0.94	0.94	1.95%	23
Jan 23, 2026	0.90	0.92	0.90	0.92	0.92	2.44%	200
Jan 22, 2026	0.90	0.93	0.85	0.90	0.90	2.04%	11,670
Jan 21, 2026	0.91	0.91	0.88	0.88	0.88	-2.00%	1,194
Jan 20, 2026	0.95	0.95	0.87	0.90	0.90	-3.64%	726
Jan 19, 2026	0.93	0.97	0.93	0.93	0.93	-3.51%	197
Jan 16, 2026	0.97	0.97	0.97	0.97	0.97	1.68%	13
Jan 15, 2026	0.96	0.96	0.94	0.95	0.95	1.49%	699
Jan 14, 2026	0.94	0.98	0.90	0.94	0.94	-1.26%	5,372
Jan 13, 2026	0.98	0.98	0.93	0.95	0.95	-1.86%	4,114
Jan 12, 2026	0.93	0.98	0.89	0.97	0.97	4.31%	12,974
Jan 9, 2026	0.93	0.93	0.89	0.93	0.93	0.87%	2,328
Jan 8, 2026	0.93	0.93	0.92	0.92	0.92	0.22%	1,117
Jan 7, 2026	0.92	0.93	0.89	0.92	0.92	2.00%	16,344
Jan 5, 2026	0.91	0.93	0.88	0.90	0.90	-2.17%	3,791
Jan 2, 2026	0.91	0.92	0.90	0.92	0.92	1.32%	9,750
Dec 31, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 30, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Dec 29, 2025	0.91	0.91	0.91	0.91	0.91	2.02%	30
Dec 23, 2025	0.86	0.90	0.84	0.89	0.89	2.30%	3,600
Dec 22, 2025	0.93	0.93	0.87	0.87	0.87	-4.81%	6,221
Dec 19, 2025	0.88	0.92	0.88	0.91	0.91	1.56%	2,010
Dec 18, 2025	0.93	0.93	0.88	0.90	0.90	-2.60%	6,215
Dec 17, 2025	0.89	0.92	0.88	0.92	0.92	-0.43%	4,307
Dec 16, 2025	0.93	0.93	0.93	0.93	0.93	2.65%	331
Dec 15, 2025	0.94	0.94	0.90	0.90	0.90	-3.42%	1,134
Dec 12, 2025	0.95	0.95	0.89	0.94	0.94	2.41%	84
Dec 11, 2025	0.86	0.92	0.86	0.91	0.91	6.78%	6,257
Dec 10, 2025	0.84	0.86	0.84	0.86	0.86	-0.47%	2,900
Dec 9, 2025	0.86	0.86	0.86	0.86	0.86	1.42%	25
Dec 8, 2025	0.85	0.86	0.83	0.85	0.85	0.95%	1,662
Dec 5, 2025	0.86	0.86	0.83	0.84	0.84	-0.71%	9,077
Dec 4, 2025	0.84	0.85	0.82	0.85	0.85	-0.47%	10,153
Dec 3, 2025	0.84	0.86	0.82	0.85	0.85	-1.39%	6,248
Dec 2, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 1, 2025	0.86	0.86	0.86	0.86	0.86	2.62%	322
Nov 28, 2025	0.84	0.84	0.84	0.84	0.84	-3.23%	200
Nov 27, 2025	0.86	0.87	0.86	0.87	0.87	1.17%	605
Nov 26, 2025	0.87	0.87	0.83	0.86	0.86	-0.92%	11,941
Nov 25, 2025	0.87	0.87	0.85	0.87	0.87	-0.23%	7,041
Nov 24, 2025	0.87	0.87	0.87	0.87	0.87	-	293