E. Pairis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.87	0.88	0.83	0.86	0.86	-1.82%	8,875
Aug 31, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	173
Aug 28, 2026	0.91	0.91	0.85	0.88	0.88	-0.90%	5,005
Aug 27, 2026	0.90	0.92	0.88	0.89	0.89	-1.77%	2,823
Aug 26, 2026	0.92	0.92	0.90	0.91	0.91	1.12%	44
Aug 25, 2026	0.91	0.92	0.89	0.90	0.90	-2.61%	17,214
Aug 24, 2026	0.91	0.93	0.91	0.92	0.92	-2.95%	6,010
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	1,707
Aug 20, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	508
Aug 19, 2026	0.96	0.96	0.93	0.95	0.95	-0.63%	130
Aug 18, 2026	0.97	0.97	0.92	0.95	0.95	0.63%	2,024
Aug 17, 2026	0.92	0.95	0.91	0.95	0.95	-2.67%	973
Aug 14, 2026	0.93	0.97	0.93	0.97	0.97	5.64%	13,562
Aug 13, 2026	0.93	0.93	0.88	0.92	0.92	0.88%	482
Aug 12, 2026	0.93	0.93	0.90	0.91	0.91	0.88%	1,918
Aug 11, 2026	0.98	0.98	0.88	0.91	0.91	0.67%	13,767
Aug 10, 2026	0.94	0.94	0.90	0.90	0.90	-2.17%	2,216
Aug 7, 2026	0.93	0.94	0.91	0.92	0.92	-2.13%	4,658
Aug 6, 2026	0.96	0.96	0.93	0.94	0.94	1.08%	18,544
Aug 5, 2026	0.94	0.96	0.91	0.93	0.93	-0.85%	12,144
Aug 4, 2026	0.93	0.94	0.87	0.94	0.94	1.74%	20,698
Aug 3, 2026	0.92	0.94	0.90	0.92	0.92	0.22%	7,248
Jul 31, 2026	0.94	0.94	0.90	0.92	0.92	-1.08%	1,852
Jul 30, 2026	0.92	0.94	0.92	0.93	0.93	3.33%	2,940
Jul 29, 2026	0.85	0.93	0.85	0.90	0.90	-	15,027
Jul 28, 2026	0.91	0.93	0.87	0.90	0.90	-1.10%	4,711
Jul 27, 2026	0.90	0.91	0.88	0.91	0.91	1.34%	6,850
Jul 24, 2026	0.82	0.90	0.80	0.90	0.90	9.78%	15,190
Jul 23, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 22, 2026	0.82	0.82	0.82	0.82	0.82	-	40
Jul 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 20, 2026	0.79	0.82	0.79	0.82	0.82	1.24%	1,500
Jul 17, 2026	0.82	0.83	0.80	0.81	0.81	-0.49%	3,185
Jul 16, 2026	0.80	0.83	0.79	0.81	0.81	-0.98%	5,751
Jul 15, 2026	0.80	0.83	0.80	0.82	0.82	-1.68%	1,255
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 13, 2026	0.84	0.84	0.83	0.83	0.83	-2.57%	2,195
Jul 10, 2026	0.85	0.86	0.83	0.86	0.86	2.15%	28,152
Jul 9, 2026	0.85	0.85	0.84	0.84	0.84	-0.24%	451
Jul 8, 2026	0.85	0.85	0.80	0.84	0.84	1.20%	10,582
Jul 7, 2026	0.79	0.83	0.79	0.83	0.83	4.27%	12,506
Jul 6, 2026	0.77	0.80	0.77	0.80	0.80	-1.73%	4,047
Jul 3, 2026	0.83	0.83	0.79	0.81	0.81	-2.17%	811
Jul 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 1, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 30, 2026	0.85	0.85	0.80	0.83	0.83	-1.90%	580
Jun 29, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	12
Jun 26, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 25, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	22
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	2.70%	3