E. Pairis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.79	0.79	0.79	0.79	0.79	1.79%	7
Oct 30, 2026	0.74	0.78	0.74	0.78	0.78	-3.94%	3,865
Oct 29, 2026	0.81	0.81	0.81	0.81	0.81	0.74%	6
Oct 27, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Oct 26, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Oct 23, 2026	0.81	0.81	0.81	0.81	0.81	3.60%	16
Oct 22, 2026	0.78	0.78	0.78	0.78	0.78	1.83%	7
Oct 21, 2026	0.73	0.76	0.73	0.76	0.76	-2.05%	13,751
Oct 20, 2026	0.79	0.79	0.77	0.78	0.78	-0.76%	320
Oct 19, 2026	0.81	0.81	0.78	0.79	0.79	1.55%	783
Oct 16, 2026	0.78	0.78	0.74	0.77	0.77	0.52%	6,561
Oct 15, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	5
Oct 14, 2026	0.71	0.76	0.70	0.75	0.75	-	3,942
Oct 13, 2026	0.75	0.77	0.75	0.75	0.75	-2.60%	12,905
Oct 12, 2026	0.79	0.80	0.75	0.77	0.77	-0.52%	5,142
Oct 9, 2026	0.77	0.78	0.77	0.77	0.77	0.78%	812
Oct 8, 2026	0.75	0.79	0.74	0.77	0.77	-2.78%	9,460
Oct 7, 2026	0.80	0.81	0.76	0.79	0.79	-5.05%	13,464
Oct 6, 2026	0.85	0.85	0.80	0.83	0.83	4.52%	1,887
Oct 5, 2026	0.80	0.84	0.80	0.80	0.80	-6.35%	857
Oct 2, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 1, 2026	0.85	0.85	0.84	0.85	0.85	1.19%	3,097
Sep 30, 2026	0.83	0.84	0.83	0.84	0.84	1.69%	4,645
Sep 29, 2026	0.82	0.83	0.82	0.83	0.83	1.47%	1,634
Sep 28, 2026	0.81	0.82	0.75	0.81	0.81	0.99%	331
Sep 25, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 24, 2026	0.82	0.82	0.77	0.81	0.81	0.25%	1,371
Sep 23, 2026	0.80	0.80	0.79	0.80	0.80	-2.19%	5,021
Sep 22, 2026	0.82	0.82	0.79	0.82	0.82	1.48%	797
Sep 21, 2026	0.80	0.81	0.80	0.81	0.81	0.25%	265
Sep 18, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 17, 2026	0.81	0.81	0.81	0.81	0.81	2.28%	26
Sep 16, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	320
Sep 15, 2026	0.80	0.81	0.80	0.80	0.80	-0.99%	2,628
Sep 14, 2026	0.78	0.81	0.78	0.81	0.81	-2.65%	8,846
Sep 11, 2026	0.83	0.83	0.80	0.83	0.83	3.49%	1,528
Sep 10, 2026	0.83	0.83	0.80	0.80	0.80	-0.99%	1,761
Sep 9, 2026	0.80	0.83	0.80	0.81	0.81	-0.25%	6,770
Sep 8, 2026	0.83	0.84	0.80	0.81	0.81	-1.93%	4,395
Sep 7, 2026	0.84	0.85	0.82	0.83	0.83	-1.43%	3,849
Sep 4, 2026	0.84	0.84	0.84	0.84	0.84	-	2,000
Sep 3, 2026	0.83	0.84	0.82	0.84	0.84	-0.24%	2,791
Sep 2, 2026	0.84	0.84	0.82	0.84	0.84	-2.55%	4,092
Sep 1, 2026	0.87	0.88	0.83	0.86	0.86	-1.82%	8,875
Aug 31, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	173
Aug 28, 2026	0.91	0.91	0.85	0.88	0.88	-0.90%	5,005
Aug 27, 2026	0.90	0.92	0.88	0.89	0.89	-1.77%	2,823
Aug 26, 2026	0.92	0.92	0.90	0.91	0.91	1.12%	44
Aug 25, 2026	0.91	0.92	0.89	0.90	0.90	-2.61%	17,214
Aug 24, 2026	0.91	0.93	0.91	0.92	0.92	-2.95%	6,010