E. Pairis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.78	0.78	0.76	0.76	0.76	-3.05%	1,251
May 19, 2026	0.80	0.82	0.78	0.79	0.79	2.08%	30
May 18, 2026	0.80	0.80	0.75	0.77	0.77	-1.28%	8,055
May 15, 2026	0.76	0.78	0.75	0.78	0.78	-	4,501
May 14, 2026	0.77	0.79	0.77	0.78	0.78	-1.27%	8,033
May 13, 2026	0.83	0.83	0.79	0.79	0.79	0.77%	2,872
May 12, 2026	0.77	0.79	0.77	0.78	0.78	-	1,002
May 11, 2026	0.80	0.80	0.77	0.78	0.78	-0.76%	8,477
May 8, 2026	0.77	0.80	0.77	0.79	0.79	-	8,816
May 7, 2026	0.79	0.79	0.77	0.79	0.79	-1.25%	1,772
May 6, 2026	0.84	0.85	0.78	0.80	0.80	0.50%	7,865
May 5, 2026	0.85	0.85	0.79	0.80	0.80	-6.35%	6,477
May 4, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	12
Apr 30, 2026	0.84	0.85	0.81	0.85	0.85	1.92%	2,466
Apr 29, 2026	0.82	0.83	0.76	0.83	0.83	1.71%	1,743
Apr 28, 2026	0.82	0.82	0.82	0.82	0.82	2.51%	35
Apr 27, 2026	0.82	0.82	0.79	0.80	0.80	-1.48%	1,603
Apr 24, 2026	0.82	0.82	0.76	0.81	0.81	1.25%	1,956
Apr 23, 2026	0.60	0.84	0.60	0.80	0.80	-2.44%	4,259
Apr 22, 2026	0.84	0.84	0.80	0.82	0.82	-1.44%	323
Apr 21, 2026	0.84	0.84	0.80	0.83	0.83	0.48%	163
Apr 20, 2026	0.84	0.84	0.78	0.83	0.83	-0.24%	81
Apr 17, 2026	0.82	0.83	0.78	0.83	0.83	5.06%	1,869
Apr 16, 2026	0.87	0.87	0.79	0.79	0.79	-6.84%	6,693
Apr 15, 2026	0.87	0.87	0.81	0.85	0.85	-0.93%	978
Apr 14, 2026	0.84	0.86	0.84	0.86	0.86	-1.38%	1,132
Apr 9, 2026	0.87	0.87	0.87	0.87	0.87	0.93%	20
Apr 8, 2026	0.86	0.86	0.86	0.86	0.86	1.42%	599
Apr 7, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	20
Apr 2, 2026	0.86	0.86	0.84	0.84	0.84	1.69%	204
Apr 1, 2026	0.87	0.87	0.80	0.83	0.83	-0.72%	3,854
Mar 31, 2026	0.86	0.86	0.82	0.83	0.83	0.48%	37
Mar 30, 2026	0.82	0.86	0.80	0.83	0.83	-4.61%	2,137
Mar 27, 2026	0.87	0.87	0.87	0.87	0.87	2.12%	90
Mar 26, 2026	0.84	0.86	0.84	0.85	0.85	-4.06%	250
Mar 24, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 23, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 20, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 19, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 18, 2026	0.89	0.89	0.87	0.89	0.89	1.14%	26
Mar 17, 2026	0.88	0.88	0.83	0.88	0.88	1.15%	831
Mar 16, 2026	0.87	0.87	0.84	0.87	0.87	3.10%	1,168
Mar 13, 2026	0.78	0.85	0.78	0.84	0.84	6.87%	6,938
Mar 12, 2026	0.75	0.79	0.74	0.79	0.79	2.34%	5,417
Mar 11, 2026	0.82	0.82	0.75	0.77	0.77	-4.24%	6,383
Mar 10, 2026	0.82	0.82	0.78	0.80	0.80	0.75%	4,225
Mar 9, 2026	0.76	0.80	0.76	0.80	0.80	-0.50%	5,515
Mar 6, 2026	0.83	0.83	0.80	0.80	0.80	-1.96%	46
Mar 5, 2026	0.82	0.82	0.81	0.82	0.82	2.51%	515
Mar 4, 2026	0.78	0.80	0.74	0.80	0.80	4.46%	5,968