E. Pairis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.75	0.77	0.75	0.75	0.75	-2.60%	12,905
Oct 12, 2026	0.79	0.80	0.75	0.77	0.77	-0.52%	5,142
Oct 9, 2026	0.77	0.78	0.77	0.77	0.77	0.78%	812
Oct 8, 2026	0.75	0.79	0.74	0.77	0.77	-2.78%	9,460
Oct 7, 2026	0.80	0.81	0.76	0.79	0.79	-5.05%	13,464
Oct 6, 2026	0.85	0.85	0.80	0.83	0.83	4.52%	1,887
Oct 5, 2026	0.80	0.84	0.80	0.80	0.80	-6.35%	857
Oct 2, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 1, 2026	0.85	0.85	0.84	0.85	0.85	1.19%	3,097
Sep 30, 2026	0.83	0.84	0.83	0.84	0.84	1.69%	4,645
Sep 29, 2026	0.82	0.83	0.82	0.83	0.83	1.47%	1,634
Sep 28, 2026	0.81	0.82	0.75	0.81	0.81	0.99%	331
Sep 25, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 24, 2026	0.82	0.82	0.77	0.81	0.81	0.25%	1,371
Sep 23, 2026	0.80	0.80	0.79	0.80	0.80	-2.19%	5,021
Sep 22, 2026	0.82	0.82	0.79	0.82	0.82	1.48%	797
Sep 21, 2026	0.80	0.81	0.80	0.81	0.81	0.25%	265
Sep 18, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 17, 2026	0.81	0.81	0.81	0.81	0.81	2.28%	26
Sep 16, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	320
Sep 15, 2026	0.80	0.81	0.80	0.80	0.80	-0.99%	2,628
Sep 14, 2026	0.78	0.81	0.78	0.81	0.81	-2.65%	8,846
Sep 11, 2026	0.83	0.83	0.80	0.83	0.83	3.49%	1,528
Sep 10, 2026	0.83	0.83	0.80	0.80	0.80	-0.99%	1,761
Sep 9, 2026	0.80	0.83	0.80	0.81	0.81	-0.25%	6,770
Sep 8, 2026	0.83	0.84	0.80	0.81	0.81	-1.93%	4,395
Sep 7, 2026	0.84	0.85	0.82	0.83	0.83	-1.43%	3,849
Sep 4, 2026	0.84	0.84	0.84	0.84	0.84	-	2,000
Sep 3, 2026	0.83	0.84	0.82	0.84	0.84	-0.24%	2,791
Sep 2, 2026	0.84	0.84	0.82	0.84	0.84	-2.55%	4,092
Sep 1, 2026	0.87	0.88	0.83	0.86	0.86	-1.82%	8,875
Aug 31, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	173
Aug 28, 2026	0.91	0.91	0.85	0.88	0.88	-0.90%	5,005
Aug 27, 2026	0.90	0.92	0.88	0.89	0.89	-1.77%	2,823
Aug 26, 2026	0.92	0.92	0.90	0.91	0.91	1.12%	44
Aug 25, 2026	0.91	0.92	0.89	0.90	0.90	-2.61%	17,214
Aug 24, 2026	0.91	0.93	0.91	0.92	0.92	-2.95%	6,010
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	1,707
Aug 20, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	508
Aug 19, 2026	0.96	0.96	0.93	0.95	0.95	-0.63%	130
Aug 18, 2026	0.97	0.97	0.92	0.95	0.95	0.63%	2,024
Aug 17, 2026	0.92	0.95	0.91	0.95	0.95	-2.67%	973
Aug 14, 2026	0.93	0.97	0.93	0.97	0.97	5.64%	13,562
Aug 13, 2026	0.93	0.93	0.88	0.92	0.92	0.88%	482
Aug 12, 2026	0.93	0.93	0.90	0.91	0.91	0.88%	1,918
Aug 11, 2026	0.98	0.98	0.88	0.91	0.91	0.67%	13,767
Aug 10, 2026	0.94	0.94	0.90	0.90	0.90	-2.17%	2,216
Aug 7, 2026	0.93	0.94	0.91	0.92	0.92	-2.13%	4,658
Aug 6, 2026	0.96	0.96	0.93	0.94	0.94	1.08%	18,544
Aug 5, 2026	0.94	0.96	0.91	0.93	0.93	-0.85%	12,144