Performance Technologies S.A. (ATH:PERF)
Greece flag Greece · Delayed Price · Currency is EUR
6.21
+0.02 (0.32%)
At close: Sep 30, 2025

Performance Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20256.156.216.106.216.210.32%17,051
Sep 29, 20256.236.286.196.196.19-0.48%12,715
Sep 26, 20256.346.356.156.226.22-1.58%27,267
Sep 25, 20256.386.406.306.326.32-0.78%9,448
Sep 24, 20256.366.406.366.376.370.79%13,064
Sep 23, 20256.426.446.286.326.32-0.94%22,171
Sep 22, 20256.466.466.326.386.38-2.00%21,128
Sep 19, 20256.476.586.476.516.510.62%51,170
Sep 18, 20256.396.476.396.476.471.57%17,770
Sep 17, 20256.336.396.306.376.371.43%22,507
Sep 16, 20256.356.436.286.286.28-0.32%53,528
Sep 15, 20256.116.406.116.306.304.30%26,712
Sep 12, 20255.966.075.886.046.041.34%76,856
Sep 11, 20256.146.145.955.965.96-2.13%50,308
Sep 10, 20256.056.176.056.096.091.16%8,727
Sep 9, 20256.006.086.006.026.020.17%7,321
Sep 8, 20256.016.076.016.016.01-10,188
Sep 5, 20256.016.045.976.016.010.33%9,395
Sep 4, 20256.216.225.985.995.99-3.39%32,960
Sep 3, 20256.186.206.066.206.200.16%12,165
Sep 2, 20256.266.266.046.196.19-0.80%42,587
Sep 1, 20256.246.276.206.246.24-16,154
Aug 29, 20256.306.316.106.246.24-1.11%16,108
Aug 28, 20256.276.336.136.316.310.64%35,868
Aug 27, 20256.246.276.136.276.271.13%13,629
Aug 26, 20256.236.276.186.206.20-0.80%11,792
Aug 25, 20256.296.306.256.256.25-13,862
Aug 22, 20256.326.346.256.256.25-0.64%11,650
Aug 21, 20256.316.326.236.296.290.16%14,428
Aug 20, 20256.306.306.236.286.28-0.48%11,981
Aug 19, 20256.316.376.286.316.31-16,387
Aug 18, 20256.366.426.296.316.31-2.02%21,046
Aug 14, 20256.376.496.376.446.44-0.46%9,594
Aug 13, 20256.546.546.426.476.47-0.46%21,703
Aug 12, 20256.506.556.426.506.50-16,230
Aug 11, 20256.456.566.456.506.500.78%23,817
Aug 8, 20256.386.506.366.456.451.74%12,447
Aug 7, 20256.346.436.346.346.34-11,930
Aug 6, 20256.376.426.316.346.34-0.16%11,865
Aug 5, 20256.396.406.336.356.35-0.63%10,292
Aug 4, 20256.236.416.236.396.392.57%16,409
Aug 1, 20256.526.536.206.236.23-4.15%26,596
Jul 31, 20256.506.586.496.506.50-0.15%17,929
Jul 30, 20256.596.726.476.516.51-0.61%84,599
Jul 29, 20256.346.556.216.556.553.80%60,989
Jul 28, 20256.426.426.296.316.31-0.79%11,876
Jul 25, 20256.316.416.316.366.360.79%21,527
Jul 24, 20256.386.476.266.316.31-1.25%25,106
Jul 23, 20256.336.486.276.396.391.43%17,551
Jul 22, 20256.666.666.246.306.30-2.93%32,190