Performance Technologies S.A. (ATH:PERF)
Greece · Delayed Price · Currency is EUR 6.50
0.00 (0.00%)
At close: Aug 12, 2025, 5:20 PM EET
Performance Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 6.50 | 6.55 | 6.42 | 6.50 | - | - | 17,567 |
| Aug 11, 2025 | 6.45 | 6.56 | 6.45 | 6.50 | - | 0.78% | 23,817 |
| Aug 8, 2025 | 6.38 | 6.50 | 6.36 | 6.45 | - | 1.74% | 12,447 |
| Aug 7, 2025 | 6.34 | 6.43 | 6.34 | 6.34 | - | - | 11,930 |
| Aug 6, 2025 | 6.37 | 6.42 | 6.31 | 6.34 | - | -0.16% | 11,865 |
| Aug 5, 2025 | 6.39 | 6.40 | 6.33 | 6.35 | - | -0.63% | 10,292 |
| Aug 4, 2025 | 6.23 | 6.41 | 6.23 | 6.39 | - | 2.57% | 16,409 |
| Aug 1, 2025 | 6.52 | 6.53 | 6.20 | 6.23 | - | -4.15% | 26,596 |
| Jul 31, 2025 | 6.50 | 6.58 | 6.49 | 6.50 | - | -0.15% | 17,929 |
| Jul 30, 2025 | 6.59 | 6.72 | 6.47 | 6.51 | - | -0.61% | 84,599 |
| Jul 29, 2025 | 6.34 | 6.55 | 6.21 | 6.55 | - | 3.80% | 60,989 |
| Jul 28, 2025 | 6.42 | 6.42 | 6.29 | 6.31 | - | -0.79% | 11,876 |
| Jul 25, 2025 | 6.31 | 6.41 | 6.31 | 6.36 | - | 0.79% | 21,527 |
| Jul 24, 2025 | 6.38 | 6.47 | 6.26 | 6.31 | - | -1.25% | 25,106 |
| Jul 23, 2025 | 6.33 | 6.48 | 6.27 | 6.39 | - | 1.43% | 17,551 |
| Jul 22, 2025 | 6.66 | 6.66 | 6.24 | 6.30 | - | -2.93% | 32,190 |
| Jul 21, 2025 | 6.56 | 6.75 | 6.46 | 6.49 | - | -1.07% | 49,533 |
| Jul 18, 2025 | 6.39 | 6.56 | 6.35 | 6.56 | - | 3.31% | 132,802 |
| Jul 17, 2025 | 6.20 | 6.42 | 6.20 | 6.35 | - | 2.58% | 103,003 |
| Jul 16, 2025 | 6.21 | 6.24 | 6.15 | 6.19 | - | -0.32% | 14,716 |
| Jul 15, 2025 | 6.15 | 6.22 | 6.15 | 6.21 | - | 2.64% | 11,412 |
| Jul 14, 2025 | 6.10 | 6.17 | 6.00 | 6.05 | - | -1.63% | 13,035 |
| Jul 11, 2025 | 6.23 | 6.24 | 6.12 | 6.15 | - | -1.13% | 13,569 |
| Jul 10, 2025 | 6.31 | 6.35 | 6.22 | 6.22 | - | -2.05% | 15,458 |
| Jul 9, 2025 | 6.30 | 6.49 | 6.18 | 6.35 | - | 0.79% | 84,286 |
| Jul 8, 2025 | 5.92 | 6.30 | 5.84 | 6.30 | - | 6.78% | 52,014 |
| Jul 7, 2025 | 5.95 | 5.97 | 5.85 | 5.90 | - | -0.84% | 11,286 |
| Jul 4, 2025 | 5.99 | 6.02 | 5.95 | 5.95 | - | -0.83% | 7,399 |
| Jul 3, 2025 | 6.00 | 6.03 | 5.96 | 6.00 | - | 0.50% | 7,951 |
| Jul 2, 2025 | 6.01 | 6.05 | 5.93 | 5.97 | - | -0.67% | 11,836 |
| Jul 1, 2025 | 6.09 | 6.10 | 6.00 | 6.01 | - | -0.99% | 8,535 |
| Jun 30, 2025 | 6.17 | 6.17 | 6.05 | 6.07 | - | -1.46% | 8,824 |
| Jun 27, 2025 | 6.09 | 6.26 | 6.09 | 6.16 | - | 1.15% | 21,712 |
| Jun 26, 2025 | 6.07 | 6.13 | 6.00 | 6.09 | - | 0.83% | 21,583 |
| Jun 25, 2025 | 6.04 | 6.04 | 5.94 | 6.04 | - | - | 28,045 |
| Jun 24, 2025 | 6.02 | 6.13 | 5.99 | 6.04 | - | 1.34% | 29,642 |
| Jun 23, 2025 | 6.00 | 6.01 | 5.90 | 5.96 | - | -0.83% | 9,217 |
| Jun 20, 2025 | 5.80 | 6.05 | 5.80 | 6.01 | - | 3.62% | 20,605 |
| Jun 19, 2025 | 5.68 | 5.85 | 5.68 | 5.80 | - | 1.75% | 30,199 |
| Jun 18, 2025 | 5.55 | 5.75 | 5.54 | 5.70 | - | 2.70% | 37,411 |
| Jun 17, 2025 | 5.58 | 5.58 | 5.46 | 5.55 | - | -0.54% | 13,967 |
| Jun 16, 2025 | 5.50 | 5.63 | 5.50 | 5.58 | - | -0.36% | 9,694 |
| Jun 13, 2025 | 5.66 | 5.67 | 5.60 | 5.60 | - | -2.95% | 26,267 |
| Jun 12, 2025 | 5.80 | 5.80 | 5.75 | 5.77 | - | -0.52% | 8,530 |
| Jun 11, 2025 | 5.80 | 5.84 | 5.75 | 5.80 | - | 0.17% | 13,689 |
| Jun 10, 2025 | 5.80 | 5.86 | 5.78 | 5.79 | - | 0.17% | 9,846 |
| Jun 6, 2025 | 5.83 | 5.86 | 5.76 | 5.78 | - | -0.69% | 13,263 |
| Jun 5, 2025 | 5.87 | 5.90 | 5.80 | 5.82 | - | -1.19% | 7,982 |
| Jun 4, 2025 | 5.90 | 5.99 | 5.85 | 5.89 | - | -0.34% | 9,945 |
| Jun 3, 2025 | 5.91 | 5.97 | 5.85 | 5.91 | - | - | 12,442 |