Performance Technologies S.A. (ATH:PERF)
Greece · Delayed Price · Currency is EUR 6.95
-0.06 (-0.86%)
At close: Mar 26, 2026
Performance Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 7.02 | 7.07 | 6.88 | 6.95 | 6.95 | -0.86% | 8,391 |
| Mar 24, 2026 | 7.27 | 7.27 | 6.96 | 7.01 | 7.01 | -3.58% | 10,280 |
| Mar 23, 2026 | 6.90 | 7.38 | 6.88 | 7.27 | 7.27 | 3.12% | 24,647 |
| Mar 20, 2026 | 7.19 | 7.25 | 7.00 | 7.05 | 7.05 | -0.84% | 11,616 |
| Mar 19, 2026 | 7.25 | 7.25 | 7.09 | 7.11 | 7.11 | -3.66% | 9,494 |
| Mar 18, 2026 | 7.42 | 7.50 | 7.30 | 7.38 | 7.38 | -0.14% | 16,866 |
| Mar 17, 2026 | 7.10 | 7.40 | 7.09 | 7.39 | 7.39 | 3.21% | 14,796 |
| Mar 16, 2026 | 6.99 | 7.22 | 6.99 | 7.16 | 7.16 | 1.13% | 10,661 |
| Mar 13, 2026 | 6.95 | 7.26 | 6.85 | 7.08 | 7.08 | 1.43% | 29,379 |
| Mar 12, 2026 | 7.09 | 7.18 | 6.98 | 6.98 | 6.98 | -2.92% | 13,907 |
| Mar 11, 2026 | 7.03 | 7.33 | 7.03 | 7.19 | 7.19 | 0.28% | 57,336 |
| Mar 10, 2026 | 7.14 | 7.34 | 7.08 | 7.17 | 7.17 | 0.42% | 22,101 |
| Mar 9, 2026 | 7.04 | 7.14 | 6.99 | 7.14 | 7.14 | -1.24% | 16,627 |
| Mar 6, 2026 | 7.30 | 7.51 | 7.10 | 7.23 | 7.23 | -2.56% | 12,728 |
| Mar 5, 2026 | 7.32 | 7.60 | 7.32 | 7.42 | 7.42 | -2.37% | 12,095 |
| Mar 4, 2026 | 6.70 | 7.99 | 6.70 | 7.60 | 7.60 | 11.60% | 152,683 |
| Mar 3, 2026 | 7.13 | 7.13 | 6.62 | 6.81 | 6.81 | -6.33% | 33,107 |
| Mar 2, 2026 | 7.48 | 7.48 | 7.21 | 7.27 | 7.27 | -4.34% | 23,031 |
| Feb 27, 2026 | 7.65 | 7.73 | 7.60 | 7.60 | 7.60 | -1.30% | 15,623 |
| Feb 26, 2026 | 7.70 | 7.94 | 7.70 | 7.70 | 7.70 | 0.39% | 16,364 |
| Feb 25, 2026 | 7.55 | 7.68 | 7.55 | 7.67 | 7.67 | 0.26% | 6,076 |
| Feb 24, 2026 | 7.65 | 7.65 | 7.54 | 7.65 | 7.65 | - | 13,835 |
| Feb 20, 2026 | 7.60 | 7.68 | 7.50 | 7.65 | 7.65 | - | 23,365 |
| Feb 19, 2026 | 7.62 | 7.69 | 7.57 | 7.65 | 7.65 | 0.26% | 22,566 |
| Feb 18, 2026 | 7.58 | 7.75 | 7.58 | 7.63 | 7.63 | 0.66% | 39,094 |
| Feb 17, 2026 | 7.64 | 7.72 | 7.58 | 7.58 | 7.58 | -0.79% | 13,278 |
| Feb 16, 2026 | 7.84 | 7.94 | 7.64 | 7.64 | 7.64 | -2.55% | 24,762 |
| Feb 13, 2026 | 8.03 | 8.08 | 7.84 | 7.84 | 7.84 | -2.97% | 10,492 |
| Feb 12, 2026 | 8.04 | 8.13 | 8.02 | 8.08 | 8.08 | 0.75% | 6,495 |
| Feb 11, 2026 | 8.33 | 8.42 | 8.02 | 8.02 | 8.02 | -3.14% | 37,151 |
| Feb 10, 2026 | 7.90 | 8.36 | 7.89 | 8.28 | 8.28 | 5.48% | 40,035 |
| Feb 9, 2026 | 8.15 | 8.15 | 7.84 | 7.85 | 7.85 | -2.61% | 65,000 |
| Feb 6, 2026 | 8.10 | 8.11 | 7.87 | 8.06 | 8.06 | -0.62% | 17,334 |
| Feb 5, 2026 | 8.30 | 8.32 | 8.11 | 8.11 | 8.11 | -2.41% | 18,617 |
| Feb 4, 2026 | 8.35 | 8.35 | 8.29 | 8.31 | 8.31 | -0.48% | 13,982 |
| Feb 3, 2026 | 8.35 | 8.40 | 8.35 | 8.35 | 8.35 | 0.12% | 9,683 |
| Feb 2, 2026 | 8.28 | 8.34 | 8.22 | 8.34 | 8.34 | 0.72% | 11,488 |
| Jan 30, 2026 | 8.30 | 8.40 | 8.28 | 8.28 | 8.28 | -1.43% | 10,172 |
| Jan 29, 2026 | 8.48 | 8.52 | 8.35 | 8.40 | 8.40 | -0.94% | 12,761 |
| Jan 28, 2026 | 8.79 | 8.79 | 8.48 | 8.48 | 8.48 | -2.86% | 13,455 |
| Jan 27, 2026 | 8.70 | 8.87 | 8.68 | 8.73 | 8.73 | 1.87% | 72,691 |
| Jan 26, 2026 | 8.64 | 8.65 | 8.42 | 8.57 | 8.57 | 0.35% | 57,311 |
| Jan 23, 2026 | 8.69 | 8.84 | 8.54 | 8.54 | 8.54 | -0.81% | 32,079 |
| Jan 22, 2026 | 8.74 | 8.92 | 8.61 | 8.61 | 8.61 | 0.12% | 43,851 |
| Jan 21, 2026 | 8.70 | 8.89 | 8.55 | 8.60 | 8.60 | -1.49% | 69,295 |
| Jan 20, 2026 | 8.69 | 8.75 | 8.37 | 8.73 | 8.73 | 1.51% | 26,204 |
| Jan 19, 2026 | 8.40 | 8.60 | 8.27 | 8.60 | 8.60 | 1.18% | 23,526 |
| Jan 16, 2026 | 8.38 | 8.50 | 8.24 | 8.50 | 8.50 | 1.19% | 42,477 |
| Jan 15, 2026 | 8.32 | 8.40 | 8.12 | 8.40 | 8.40 | 0.72% | 20,218 |
| Jan 14, 2026 | 8.36 | 8.38 | 8.29 | 8.34 | 8.34 | -1.07% | 10,813 |