Performance Technologies S.A. (ATH:PERF)
Greece · Delayed Price · Currency is EUR 8.75
+0.57 (6.97%)
Last updated: Dec 31, 2025, 10:30 AM EET
Performance Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.26 | 8.87 | 8.10 | 8.75 | 8.75 | 6.97% | 35,152 |
| Dec 30, 2025 | 8.26 | 8.37 | 8.18 | 8.18 | 8.18 | -0.24% | 13,064 |
| Dec 29, 2025 | 8.40 | 8.40 | 8.20 | 8.20 | 8.20 | -1.56% | 11,619 |
| Dec 23, 2025 | 8.10 | 8.34 | 8.09 | 8.33 | 8.33 | 2.21% | 20,622 |
| Dec 22, 2025 | 8.05 | 8.16 | 8.05 | 8.15 | 8.15 | 1.12% | 12,665 |
| Dec 19, 2025 | 8.30 | 8.31 | 7.93 | 8.06 | 8.06 | -2.30% | 35,804 |
| Dec 18, 2025 | 8.38 | 8.44 | 8.15 | 8.25 | 8.25 | -0.60% | 152,103 |
| Dec 17, 2025 | 8.26 | 8.44 | 8.20 | 8.30 | 8.30 | 1.47% | 221,643 |
| Dec 16, 2025 | 7.94 | 8.25 | 7.92 | 8.18 | 8.18 | 3.28% | 241,680 |
| Dec 15, 2025 | 7.60 | 7.92 | 7.56 | 7.92 | 7.92 | 4.21% | 82,979 |
| Dec 12, 2025 | 7.24 | 7.60 | 7.22 | 7.60 | 7.60 | 5.56% | 31,450 |
| Dec 11, 2025 | 7.13 | 7.20 | 7.05 | 7.20 | 7.20 | 1.69% | 44,126 |
| Dec 10, 2025 | 7.00 | 7.10 | 6.95 | 7.08 | 7.08 | 1.72% | 18,043 |
| Dec 9, 2025 | 7.04 | 7.04 | 6.95 | 6.96 | 6.96 | -0.85% | 7,962 |
| Dec 8, 2025 | 6.93 | 7.08 | 6.93 | 7.02 | 7.02 | 0.86% | 10,714 |
| Dec 5, 2025 | 7.03 | 7.03 | 6.93 | 6.96 | 6.96 | -0.57% | 14,164 |
| Dec 4, 2025 | 7.04 | 7.04 | 6.97 | 7.00 | 7.00 | - | 8,935 |
| Dec 3, 2025 | 7.04 | 7.05 | 6.98 | 7.00 | 7.00 | - | 7,914 |
| Dec 2, 2025 | 7.00 | 7.09 | 6.98 | 7.00 | 7.00 | - | 18,461 |
| Dec 1, 2025 | 7.13 | 7.21 | 6.99 | 7.00 | 7.00 | -2.51% | 18,851 |
| Nov 28, 2025 | 7.21 | 7.21 | 7.09 | 7.18 | 7.18 | 0.14% | 11,755 |
| Nov 27, 2025 | 7.14 | 7.19 | 7.04 | 7.17 | 7.17 | 0.70% | 18,645 |
| Nov 26, 2025 | 7.20 | 7.20 | 7.11 | 7.12 | 7.12 | -1.11% | 11,952 |
| Nov 25, 2025 | 7.18 | 7.26 | 7.18 | 7.20 | 7.20 | - | 15,741 |
| Nov 24, 2025 | 7.38 | 7.39 | 7.20 | 7.20 | 7.20 | -2.70% | 13,690 |
| Nov 21, 2025 | 7.28 | 7.40 | 7.11 | 7.40 | 7.40 | 0.27% | 17,144 |
| Nov 20, 2025 | 7.44 | 7.44 | 7.28 | 7.38 | 7.38 | -0.27% | 32,886 |
| Nov 19, 2025 | 7.24 | 7.40 | 7.05 | 7.40 | 7.40 | 1.65% | 20,077 |
| Nov 18, 2025 | 7.16 | 7.28 | 6.95 | 7.28 | 7.28 | 1.39% | 23,158 |
| Nov 17, 2025 | 7.32 | 7.38 | 7.09 | 7.18 | 7.18 | -0.83% | 9,756 |
| Nov 14, 2025 | 7.27 | 7.29 | 7.15 | 7.24 | 7.24 | -0.55% | 11,575 |
| Nov 13, 2025 | 7.45 | 7.53 | 7.28 | 7.28 | 7.28 | -1.75% | 11,900 |
| Nov 12, 2025 | 7.31 | 7.45 | 7.28 | 7.41 | 7.41 | 2.07% | 26,152 |
| Nov 11, 2025 | 7.42 | 7.47 | 7.26 | 7.26 | 7.26 | -2.68% | 13,049 |
| Nov 10, 2025 | 7.63 | 7.70 | 7.44 | 7.46 | 7.46 | -2.23% | 21,843 |
| Nov 7, 2025 | 7.63 | 7.64 | 7.50 | 7.63 | 7.63 | -0.13% | 34,957 |
| Nov 6, 2025 | 7.25 | 7.66 | 7.25 | 7.64 | 7.64 | 4.95% | 118,592 |
| Nov 5, 2025 | 7.12 | 7.28 | 7.08 | 7.28 | 7.28 | 0.69% | 13,203 |
| Nov 4, 2025 | 7.23 | 7.23 | 7.04 | 7.23 | 7.23 | - | 13,870 |
| Nov 3, 2025 | 7.12 | 7.24 | 7.12 | 7.23 | 7.23 | 1.26% | 9,661 |
| Oct 31, 2025 | 7.19 | 7.19 | 6.92 | 7.14 | 7.14 | -0.42% | 20,360 |
| Oct 30, 2025 | 7.23 | 7.28 | 7.13 | 7.17 | 7.17 | -0.69% | 14,757 |
| Oct 29, 2025 | 7.29 | 7.37 | 7.17 | 7.22 | 7.22 | -0.55% | 19,107 |
| Oct 27, 2025 | 7.38 | 7.44 | 7.26 | 7.26 | 7.26 | -1.63% | 14,181 |
| Oct 24, 2025 | 7.45 | 7.48 | 7.30 | 7.38 | 7.38 | -0.54% | 21,341 |
| Oct 23, 2025 | 7.16 | 7.48 | 7.16 | 7.42 | 7.42 | 4.07% | 47,051 |
| Oct 22, 2025 | 6.90 | 7.23 | 6.90 | 7.13 | 7.13 | 4.09% | 38,587 |
| Oct 21, 2025 | 6.80 | 6.99 | 6.80 | 6.85 | 6.85 | 0.74% | 37,985 |
| Oct 20, 2025 | 6.88 | 6.96 | 6.79 | 6.80 | 6.80 | 0.15% | 13,369 |
| Oct 17, 2025 | 6.80 | 6.80 | 6.55 | 6.79 | 6.79 | -1.31% | 42,914 |