Performance Technologies S.A. (ATH:PERF)
Greece flag Greece · Delayed Price · Currency is EUR
7.38
-0.04 (-0.54%)
At close: Oct 24, 2025

Performance Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20257.457.487.307.387.38-0.54%21,341
Oct 23, 20257.167.487.167.427.424.07%47,051
Oct 22, 20256.907.236.907.137.134.09%38,587
Oct 21, 20256.806.996.806.856.850.74%37,985
Oct 20, 20256.886.966.796.806.800.15%13,369
Oct 17, 20256.806.806.556.796.79-1.31%42,914
Oct 16, 20257.137.136.876.886.88-3.23%33,656
Oct 15, 20257.207.277.117.117.11-0.97%31,922
Oct 14, 20257.507.507.187.187.18-4.27%57,004
Oct 13, 20257.537.647.227.507.50-1.32%91,054
Oct 10, 20257.287.887.287.607.605.26%149,370
Oct 9, 20256.567.226.567.227.2210.06%140,156
Oct 8, 20256.446.576.426.566.562.66%37,111
Oct 7, 20256.226.396.206.396.392.90%29,754
Oct 6, 20256.246.256.136.216.210.32%11,025
Oct 3, 20256.176.216.156.196.190.98%43,667
Oct 2, 20256.206.236.136.136.13-1.13%11,545
Oct 1, 20256.226.246.166.206.20-0.16%16,863
Sep 30, 20256.156.216.106.216.210.32%17,051
Sep 29, 20256.236.286.196.196.19-0.48%12,715
Sep 26, 20256.346.356.156.226.22-1.58%27,267
Sep 25, 20256.386.406.306.326.32-0.78%9,448
Sep 24, 20256.366.406.366.376.370.79%13,064
Sep 23, 20256.426.446.286.326.32-0.94%22,171
Sep 22, 20256.466.466.326.386.38-2.00%21,128
Sep 19, 20256.476.586.476.516.510.62%51,170
Sep 18, 20256.396.476.396.476.471.57%17,770
Sep 17, 20256.336.396.306.376.371.43%22,507
Sep 16, 20256.356.436.286.286.28-0.32%53,528
Sep 15, 20256.116.406.116.306.304.30%26,712
Sep 12, 20255.966.075.886.046.041.34%76,856
Sep 11, 20256.146.145.955.965.96-2.13%50,308
Sep 10, 20256.056.176.056.096.091.16%8,727
Sep 9, 20256.006.086.006.026.020.17%7,321
Sep 8, 20256.016.076.016.016.01-10,188
Sep 5, 20256.016.045.976.016.010.33%9,395
Sep 4, 20256.216.225.985.995.99-3.39%32,960
Sep 3, 20256.186.206.066.206.200.16%12,165
Sep 2, 20256.266.266.046.196.19-0.80%42,587
Sep 1, 20256.246.276.206.246.24-16,154
Aug 29, 20256.306.316.106.246.24-1.11%16,108
Aug 28, 20256.276.336.136.316.310.64%35,868
Aug 27, 20256.246.276.136.276.271.13%13,629
Aug 26, 20256.236.276.186.206.20-0.80%11,792
Aug 25, 20256.296.306.256.256.25-13,862
Aug 22, 20256.326.346.256.256.25-0.64%11,650
Aug 21, 20256.316.326.236.296.290.16%14,428
Aug 20, 20256.306.306.236.286.28-0.48%11,981
Aug 19, 20256.316.376.286.316.31-16,387
Aug 18, 20256.366.426.296.316.31-2.02%21,046