Performance Technologies S.A. (ATH:PERF)
Greece · Delayed Price · Currency is EUR 9.86
+0.26 (2.71%)
Last updated: Sep 8, 2026, 3:04 PM EET
Performance Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 9.72 | 9.88 | 9.70 | 9.86 | 9.86 | 2.71% | 8,487 |
| Sep 7, 2026 | 10.04 | 10.04 | 9.60 | 9.60 | 9.60 | -3.13% | 4,623 |
| Sep 4, 2026 | 9.86 | 10.02 | 9.86 | 9.91 | 9.91 | 1.12% | 7,655 |
| Sep 3, 2026 | 9.80 | 9.83 | 9.75 | 9.80 | 9.80 | 0.20% | 6,924 |
| Sep 2, 2026 | 9.92 | 9.92 | 9.64 | 9.78 | 9.78 | -0.20% | 9,430 |
| Sep 1, 2026 | 10.14 | 10.14 | 9.77 | 9.80 | 9.80 | -2.20% | 6,581 |
| Aug 31, 2026 | 10.28 | 10.28 | 10.02 | 10.02 | 10.02 | -2.15% | 7,830 |
| Aug 28, 2026 | 10.36 | 10.36 | 10.20 | 10.24 | 10.24 | -1.16% | 7,054 |
| Aug 27, 2026 | 10.06 | 10.36 | 9.67 | 10.36 | 10.36 | 1.77% | 11,410 |
| Aug 26, 2026 | 9.96 | 10.18 | 9.82 | 10.18 | 10.18 | 3.14% | 12,124 |
| Aug 25, 2026 | 10.00 | 10.02 | 9.82 | 9.87 | 9.87 | -0.20% | 10,224 |
| Aug 24, 2026 | 9.65 | 9.90 | 9.59 | 9.89 | 9.89 | 3.02% | 7,515 |
| Aug 21, 2026 | 9.65 | 9.65 | 9.46 | 9.60 | 9.60 | 0.31% | 12,629 |
| Aug 20, 2026 | 9.66 | 9.67 | 9.54 | 9.57 | 9.57 | -0.10% | 9,198 |
| Aug 19, 2026 | 9.58 | 9.66 | 9.53 | 9.58 | 9.58 | - | 7,353 |
| Aug 18, 2026 | 9.71 | 9.75 | 9.57 | 9.58 | 9.58 | -1.14% | 8,671 |
| Aug 17, 2026 | 9.80 | 9.80 | 9.62 | 9.69 | 9.69 | 0.10% | 8,014 |
| Aug 14, 2026 | 9.70 | 9.76 | 9.60 | 9.68 | 9.68 | 0.21% | 11,493 |
| Aug 13, 2026 | 9.82 | 9.86 | 9.58 | 9.66 | 9.66 | -1.23% | 11,094 |
| Aug 12, 2026 | 9.98 | 10.02 | 9.73 | 9.78 | 9.78 | -2.00% | 7,213 |
| Aug 11, 2026 | 10.00 | 10.06 | 9.94 | 9.98 | 9.98 | -0.60% | 9,081 |
| Aug 10, 2026 | 10.26 | 10.26 | 9.95 | 10.04 | 10.04 | -1.76% | 8,259 |
| Aug 7, 2026 | 10.40 | 10.40 | 10.22 | 10.22 | 10.22 | -0.97% | 7,367 |
| Aug 6, 2026 | 10.48 | 10.48 | 10.32 | 10.32 | 10.32 | -1.34% | 5,470 |
| Aug 5, 2026 | 10.52 | 10.64 | 10.34 | 10.46 | 10.46 | 0.38% | 14,464 |
| Aug 4, 2026 | 9.93 | 10.50 | 9.93 | 10.42 | 10.42 | 4.93% | 35,410 |
| Aug 3, 2026 | 10.00 | 10.00 | 9.91 | 9.93 | 9.93 | - | 6,862 |
| Jul 31, 2026 | 9.99 | 10.00 | 9.93 | 9.93 | 9.93 | -0.40% | 8,058 |
| Jul 30, 2026 | 9.98 | 9.99 | 9.93 | 9.97 | 9.97 | 0.10% | 9,397 |
| Jul 29, 2026 | 10.00 | 10.06 | 9.96 | 9.96 | 9.96 | 0.30% | 10,440 |
| Jul 28, 2026 | 9.99 | 10.12 | 9.85 | 9.93 | 9.93 | -0.40% | 13,356 |
| Jul 27, 2026 | 9.84 | 9.98 | 9.80 | 9.97 | 9.97 | 2.15% | 15,267 |
| Jul 24, 2026 | 9.70 | 9.80 | 9.68 | 9.76 | 9.76 | 0.31% | 8,233 |
| Jul 23, 2026 | 9.83 | 9.84 | 9.70 | 9.73 | 9.73 | -0.82% | 10,459 |
| Jul 22, 2026 | 9.81 | 9.89 | 9.80 | 9.81 | 9.81 | 0.10% | 30,717 |
| Jul 21, 2026 | 9.64 | 9.83 | 9.64 | 9.80 | 9.80 | 1.66% | 45,747 |
| Jul 20, 2026 | 9.57 | 9.68 | 9.57 | 9.64 | 9.64 | 0.73% | 24,387 |
| Jul 17, 2026 | 9.43 | 9.59 | 9.34 | 9.57 | 9.57 | 1.48% | 16,172 |
| Jul 16, 2026 | 9.23 | 9.43 | 9.23 | 9.43 | 9.43 | 0.86% | 14,042 |
| Jul 15, 2026 | 9.05 | 9.38 | 8.98 | 9.35 | 9.35 | 3.31% | 31,119 |
| Jul 14, 2026 | 9.08 | 9.14 | 9.04 | 9.05 | 9.05 | -0.55% | 8,296 |
| Jul 13, 2026 | 9.33 | 9.33 | 9.10 | 9.10 | 9.10 | -2.05% | 7,779 |
| Jul 10, 2026 | 9.25 | 9.33 | 9.22 | 9.29 | 9.29 | 0.76% | 7,229 |
| Jul 9, 2026 | 9.49 | 9.49 | 9.22 | 9.22 | 9.22 | -1.91% | 27,176 |
| Jul 8, 2026 | 9.82 | 9.86 | 9.40 | 9.40 | 9.40 | -4.18% | 10,541 |
| Jul 7, 2026 | 9.83 | 9.90 | 9.79 | 9.81 | 9.81 | -0.20% | 6,829 |
| Jul 6, 2026 | 9.81 | 9.83 | 9.68 | 9.83 | 9.83 | 1.13% | 8,430 |
| Jul 3, 2026 | 9.69 | 9.73 | 9.62 | 9.72 | 9.72 | 0.73% | 11,269 |
| Jul 2, 2026 | 9.78 | 9.81 | 9.62 | 9.65 | 9.65 | -1.73% | 10,336 |
| Jul 1, 2026 | 9.85 | 9.88 | 9.72 | 9.82 | 9.82 | -1.31% | 13,459 |