Performance Technologies S.A. (ATH:PERF)
Greece · Delayed Price · Currency is EUR 9.42
-0.19 (-1.98%)
At close: Nov 6, 2026
Performance Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.35 | 9.49 | 9.25 | 9.42 | 9.42 | -1.98% | 11,014 |
| Nov 5, 2026 | 9.85 | 9.86 | 9.61 | 9.61 | 9.61 | -2.04% | 5,454 |
| Nov 4, 2026 | 9.77 | 9.81 | 9.70 | 9.81 | 9.81 | 1.34% | 3,760 |
| Nov 3, 2026 | 9.60 | 9.68 | 9.54 | 9.68 | 9.68 | 0.31% | 8,099 |
| Nov 2, 2026 | 9.78 | 9.78 | 9.64 | 9.65 | 9.65 | -1.53% | 4,876 |
| Oct 30, 2026 | 10.00 | 10.00 | 9.80 | 9.80 | 9.80 | -2.20% | 7,483 |
| Oct 29, 2026 | 9.89 | 10.08 | 9.89 | 10.02 | 10.02 | 0.30% | 7,950 |
| Oct 27, 2026 | 10.02 | 10.02 | 9.84 | 9.99 | 9.99 | 0.40% | 7,395 |
| Oct 26, 2026 | 10.00 | 10.02 | 9.72 | 9.95 | 9.95 | 0.51% | 8,571 |
| Oct 23, 2026 | 10.26 | 10.26 | 9.82 | 9.90 | 9.90 | -3.88% | 5,774 |
| Oct 22, 2026 | 10.08 | 10.38 | 9.90 | 10.30 | 10.30 | 1.58% | 60,182 |
| Oct 21, 2026 | 9.92 | 10.14 | 9.77 | 10.14 | 10.14 | 3.15% | 14,352 |
| Oct 20, 2026 | 9.84 | 9.84 | 9.74 | 9.83 | 9.83 | 0.61% | 7,388 |
| Oct 19, 2026 | 9.86 | 9.86 | 9.72 | 9.77 | 9.77 | -0.20% | 5,409 |
| Oct 16, 2026 | 9.75 | 9.85 | 9.75 | 9.79 | 9.79 | 0.41% | 16,466 |
| Oct 15, 2026 | 9.86 | 9.86 | 9.73 | 9.75 | 9.75 | -0.31% | 12,413 |
| Oct 14, 2026 | 9.85 | 9.85 | 9.72 | 9.78 | 9.78 | 0.10% | 6,137 |
| Oct 13, 2026 | 9.78 | 9.79 | 9.70 | 9.77 | 9.77 | -0.20% | 5,112 |
| Oct 12, 2026 | 9.82 | 9.83 | 9.72 | 9.79 | 9.79 | 0.82% | 7,581 |
| Oct 9, 2026 | 9.83 | 9.83 | 9.63 | 9.71 | 9.71 | -0.41% | 9,068 |
| Oct 8, 2026 | 9.83 | 9.90 | 9.61 | 9.75 | 9.75 | -1.71% | 8,860 |
| Oct 7, 2026 | 9.77 | 9.94 | 9.70 | 9.92 | 9.92 | 2.37% | 14,317 |
| Oct 6, 2026 | 9.68 | 9.88 | 9.68 | 9.69 | 9.69 | - | 8,521 |
| Oct 5, 2026 | 9.76 | 9.82 | 9.61 | 9.69 | 9.69 | -0.41% | 15,006 |
| Oct 2, 2026 | 9.99 | 10.00 | 9.71 | 9.73 | 9.73 | -2.60% | 12,619 |
| Oct 1, 2026 | 10.20 | 10.20 | 9.91 | 9.99 | 9.99 | -1.28% | 14,608 |
| Sep 30, 2026 | 10.14 | 10.20 | 10.02 | 10.12 | 10.12 | 0.80% | 14,604 |
| Sep 29, 2026 | 10.26 | 10.26 | 10.04 | 10.04 | 10.04 | -1.38% | 16,952 |
| Sep 28, 2026 | 10.34 | 10.34 | 10.16 | 10.18 | 10.18 | -0.20% | 15,423 |
| Sep 25, 2026 | 10.06 | 10.38 | 10.06 | 10.20 | 10.20 | 1.39% | 24,000 |
| Sep 24, 2026 | 10.36 | 10.40 | 10.06 | 10.06 | 10.06 | -1.95% | 14,759 |
| Sep 23, 2026 | 10.36 | 10.36 | 10.18 | 10.26 | 10.26 | -0.19% | 9,828 |
| Sep 22, 2026 | 10.28 | 10.40 | 10.18 | 10.28 | 10.28 | - | 19,530 |
| Sep 21, 2026 | 10.40 | 10.40 | 10.08 | 10.28 | 10.28 | -1.15% | 18,112 |
| Sep 18, 2026 | 9.93 | 10.40 | 9.91 | 10.40 | 10.40 | 6.12% | 26,365 |
| Sep 17, 2026 | 9.98 | 9.98 | 9.70 | 9.80 | 9.80 | -1.51% | 15,224 |
| Sep 16, 2026 | 10.12 | 10.12 | 9.90 | 9.95 | 9.95 | -0.90% | 8,412 |
| Sep 15, 2026 | 10.00 | 10.10 | 9.91 | 10.04 | 10.04 | -1.38% | 21,310 |
| Sep 14, 2026 | 10.02 | 10.18 | 9.96 | 10.18 | 10.18 | 1.80% | 15,936 |
| Sep 11, 2026 | 10.20 | 10.24 | 10.00 | 10.00 | 10.00 | -1.96% | 7,739 |
| Sep 10, 2026 | 9.97 | 10.30 | 9.83 | 10.20 | 10.20 | 2.93% | 12,306 |
| Sep 9, 2026 | 10.00 | 10.00 | 9.91 | 9.91 | 9.91 | 0.51% | 13,045 |
| Sep 8, 2026 | 9.72 | 9.88 | 9.70 | 9.86 | 9.86 | 2.71% | 8,487 |
| Sep 7, 2026 | 10.04 | 10.04 | 9.60 | 9.60 | 9.60 | -3.13% | 4,623 |
| Sep 4, 2026 | 9.86 | 10.02 | 9.86 | 9.91 | 9.91 | 1.12% | 7,655 |
| Sep 3, 2026 | 9.80 | 9.83 | 9.75 | 9.80 | 9.80 | 0.20% | 6,924 |
| Sep 2, 2026 | 9.92 | 9.92 | 9.64 | 9.78 | 9.78 | -0.20% | 9,430 |
| Sep 1, 2026 | 10.14 | 10.14 | 9.77 | 9.80 | 9.80 | -2.20% | 6,581 |
| Aug 31, 2026 | 10.28 | 10.28 | 10.02 | 10.02 | 10.02 | -2.15% | 7,830 |
| Aug 28, 2026 | 10.36 | 10.36 | 10.20 | 10.24 | 10.24 | -1.16% | 7,054 |