Performance Technologies S.A. (ATH:PERF)
Greece · Delayed Price · Currency is EUR 9.40
-0.41 (-4.18%)
At close: Jul 8, 2026
Performance Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.82 | 9.86 | 9.40 | 9.40 | 9.40 | -4.18% | 10,541 |
| Jul 7, 2026 | 9.83 | 9.90 | 9.79 | 9.81 | 9.81 | -0.20% | 6,829 |
| Jul 6, 2026 | 9.81 | 9.83 | 9.68 | 9.83 | 9.83 | 1.13% | 8,430 |
| Jul 3, 2026 | 9.69 | 9.73 | 9.62 | 9.72 | 9.72 | 0.73% | 11,269 |
| Jul 2, 2026 | 9.78 | 9.81 | 9.62 | 9.65 | 9.65 | -1.73% | 10,336 |
| Jul 1, 2026 | 9.85 | 9.88 | 9.72 | 9.82 | 9.82 | -1.31% | 13,459 |
| Jun 30, 2026 | 9.80 | 9.99 | 9.77 | 9.95 | 9.95 | 0.51% | 12,572 |
| Jun 29, 2026 | 9.70 | 9.90 | 9.63 | 9.90 | 9.90 | 2.06% | 14,155 |
| Jun 26, 2026 | 9.69 | 9.70 | 9.55 | 9.70 | 9.70 | -0.72% | 8,239 |
| Jun 25, 2026 | 9.72 | 9.82 | 9.60 | 9.77 | 9.77 | -0.81% | 19,465 |
| Jun 24, 2026 | 9.78 | 9.85 | 9.72 | 9.85 | 9.85 | 1.23% | 17,884 |
| Jun 23, 2026 | 9.72 | 9.78 | 9.61 | 9.73 | 9.73 | 0.10% | 14,745 |
| Jun 22, 2026 | 9.62 | 9.78 | 9.62 | 9.72 | 9.72 | 1.04% | 18,770 |
| Jun 19, 2026 | 9.44 | 9.63 | 9.44 | 9.62 | 9.62 | 2.34% | 15,191 |
| Jun 18, 2026 | 9.42 | 9.51 | 9.35 | 9.40 | 9.40 | -1.57% | 10,050 |
| Jun 17, 2026 | 9.41 | 9.55 | 9.41 | 9.55 | 9.55 | 0.42% | 6,956 |
| Jun 16, 2026 | 9.51 | 9.60 | 9.42 | 9.51 | 9.51 | -0.73% | 36,172 |
| Jun 15, 2026 | 9.55 | 9.68 | 9.55 | 9.58 | 9.58 | 0.52% | 9,853 |
| Jun 12, 2026 | 9.35 | 9.56 | 9.35 | 9.53 | 9.53 | 2.80% | 15,139 |
| Jun 11, 2026 | 9.17 | 9.29 | 9.17 | 9.27 | 9.27 | 1.31% | 9,833 |
| Jun 10, 2026 | 9.15 | 9.20 | 9.08 | 9.15 | 9.15 | 0.44% | 13,647 |
| Jun 9, 2026 | 9.05 | 9.11 | 9.02 | 9.11 | 9.11 | 0.89% | 9,634 |
| Jun 8, 2026 | 8.99 | 9.08 | 8.97 | 9.03 | 9.03 | -0.77% | 9,485 |
| Jun 5, 2026 | 9.26 | 9.29 | 9.00 | 9.10 | 9.10 | -1.30% | 7,533 |
| Jun 4, 2026 | 9.15 | 9.24 | 9.14 | 9.22 | 9.22 | 0.22% | 5,227 |
| Jun 3, 2026 | 9.56 | 9.56 | 9.20 | 9.20 | 9.20 | -3.06% | 5,723 |
| Jun 2, 2026 | 9.63 | 9.63 | 9.43 | 9.49 | 9.49 | 0.02% | 17,093 |
| May 29, 2026 | 9.60 | 9.75 | 9.37 | 9.63 | 9.49 | 0.31% | 28,836 |
| May 28, 2026 | 9.65 | 9.70 | 9.52 | 9.60 | 9.46 | 0.10% | 34,141 |
| May 27, 2026 | 9.55 | 9.66 | 9.49 | 9.59 | 9.45 | 1.05% | 37,364 |
| May 26, 2026 | 9.38 | 9.50 | 9.14 | 9.49 | 9.35 | 1.17% | 31,148 |
| May 25, 2026 | 9.35 | 9.40 | 9.28 | 9.38 | 9.24 | 0.86% | 7,676 |
| May 22, 2026 | 9.19 | 9.30 | 9.06 | 9.30 | 9.16 | 1.09% | 17,010 |
| May 21, 2026 | 9.29 | 9.30 | 9.18 | 9.20 | 9.06 | -0.54% | 4,635 |
| May 20, 2026 | 9.12 | 9.25 | 9.05 | 9.25 | 9.11 | 1.76% | 16,313 |
| May 19, 2026 | 9.18 | 9.19 | 9.08 | 9.09 | 8.96 | -0.55% | 4,350 |
| May 18, 2026 | 9.41 | 9.41 | 9.07 | 9.14 | 9.00 | -2.35% | 22,879 |
| May 15, 2026 | 9.30 | 9.37 | 9.27 | 9.36 | 9.22 | -0.11% | 22,625 |
| May 14, 2026 | 9.22 | 9.69 | 9.22 | 9.37 | 9.23 | 1.85% | 73,073 |
| May 13, 2026 | 8.97 | 9.20 | 8.95 | 9.20 | 9.06 | 1.77% | 60,188 |
| May 12, 2026 | 9.13 | 9.14 | 8.95 | 9.04 | 8.91 | -1.09% | 11,092 |
| May 11, 2026 | 9.09 | 9.16 | 8.96 | 9.14 | 9.00 | 1.22% | 25,605 |
| May 8, 2026 | 9.01 | 9.10 | 8.85 | 9.03 | 8.90 | 0.33% | 12,889 |
| May 7, 2026 | 8.83 | 9.22 | 8.83 | 9.00 | 8.87 | 0.90% | 59,263 |
| May 6, 2026 | 8.90 | 8.92 | 8.74 | 8.92 | 8.79 | 0.79% | 8,921 |
| May 5, 2026 | 8.84 | 8.90 | 8.80 | 8.85 | 8.72 | 0.57% | 35,604 |
| May 4, 2026 | 8.89 | 8.91 | 8.80 | 8.80 | 8.67 | -0.90% | 7,045 |
| Apr 30, 2026 | 8.81 | 8.92 | 8.75 | 8.88 | 8.75 | 0.91% | 24,896 |
| Apr 29, 2026 | 9.09 | 9.12 | 8.80 | 8.80 | 8.67 | -3.19% | 8,723 |
| Apr 28, 2026 | 8.84 | 9.16 | 8.84 | 9.09 | 8.96 | 0.11% | 41,049 |