Proodeftiki Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	0.44	0.46	0.44	0.45	0.45	2.27%	56,620
Dec 22, 2025	0.45	0.46	0.44	0.44	0.44	-4.76%	64,087
Dec 19, 2025	0.46	0.47	0.45	0.46	0.46	0.43%	19,064
Dec 18, 2025	0.45	0.47	0.43	0.46	0.46	-2.13%	81,247
Dec 17, 2025	0.49	0.49	0.46	0.47	0.47	-4.86%	43,960
Dec 16, 2025	0.51	0.51	0.48	0.49	0.49	-0.80%	7,250
Dec 15, 2025	0.48	0.50	0.48	0.50	0.50	1.63%	4,937
Dec 12, 2025	0.50	0.50	0.47	0.49	0.49	0.82%	5,115
Dec 11, 2025	0.49	0.50	0.47	0.49	0.49	-	18,099
Dec 10, 2025	0.48	0.50	0.48	0.49	0.49	2.10%	31,320
Dec 9, 2025	0.48	0.50	0.47	0.48	0.48	-4.42%	41,790
Dec 8, 2025	0.52	0.53	0.49	0.50	0.50	-1.39%	93,490
Dec 5, 2025	0.46	0.52	0.46	0.51	0.51	9.78%	241,247
Dec 4, 2025	0.42	0.47	0.41	0.46	0.46	7.48%	159,839
Dec 3, 2025	0.43	0.44	0.43	0.43	0.43	-2.73%	4,100
Dec 2, 2025	0.44	0.44	0.42	0.44	0.44	0.92%	25,709
Dec 1, 2025	0.44	0.45	0.43	0.44	0.44	-1.36%	4,965
Nov 28, 2025	0.45	0.45	0.43	0.44	0.44	-1.34%	15,502
Nov 27, 2025	0.45	0.45	0.43	0.45	0.45	0.45%	18,221
Nov 26, 2025	0.46	0.46	0.42	0.45	0.45	-1.33%	23,509
Nov 25, 2025	0.45	0.46	0.45	0.45	0.45	-1.74%	1,090
Nov 24, 2025	0.44	0.46	0.44	0.46	0.46	4.55%	6,583
Nov 21, 2025	0.45	0.45	0.44	0.44	0.44	-	1,350
Nov 20, 2025	0.43	0.46	0.43	0.44	0.44	1.85%	27,320
Nov 19, 2025	0.45	0.45	0.43	0.43	0.43	-1.82%	32,350
Nov 18, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	40,156
Nov 17, 2025	0.45	0.47	0.45	0.45	0.45	-	37,120
Nov 14, 2025	0.45	0.47	0.45	0.45	0.45	-0.88%	43,552
Nov 13, 2025	0.45	0.45	0.45	0.45	0.45	1.79%	35,979
Nov 12, 2025	0.45	0.46	0.45	0.45	0.45	-0.89%	67,274
Nov 11, 2025	0.46	0.47	0.45	0.45	0.45	-2.60%	22,253
Nov 10, 2025	0.45	0.47	0.45	0.46	0.46	2.67%	47,722
Nov 7, 2025	0.47	0.47	0.45	0.45	0.45	-3.85%	28,870
Nov 6, 2025	0.45	0.47	0.45	0.47	0.47	2.63%	20,599
Nov 5, 2025	0.46	0.47	0.46	0.46	0.46	-2.98%	8,949
Nov 4, 2025	0.46	0.47	0.45	0.47	0.47	1.29%	37,861
Nov 3, 2025	0.46	0.47	0.46	0.46	0.46	0.87%	21,144
Oct 31, 2025	0.48	0.48	0.46	0.46	0.46	-2.54%	27,029
Oct 30, 2025	0.48	0.49	0.47	0.47	0.47	-1.67%	33,939
Oct 29, 2025	0.48	0.49	0.48	0.48	0.48	3.45%	26,970
Oct 27, 2025	0.47	0.49	0.46	0.46	0.46	-2.11%	11,530
Oct 24, 2025	0.48	0.48	0.47	0.47	0.47	-2.07%	13,105
Oct 23, 2025	0.50	0.50	0.48	0.48	0.48	-3.20%	33,280
Oct 22, 2025	0.47	0.52	0.47	0.50	0.50	5.49%	72,358
Oct 21, 2025	0.48	0.49	0.46	0.47	0.47	3.04%	21,155
Oct 20, 2025	0.47	0.47	0.46	0.46	0.46	-3.36%	8,980
Oct 17, 2025	0.43	0.48	0.43	0.48	0.48	8.18%	56,747
Oct 16, 2025	0.45	0.45	0.44	0.44	0.44	-4.35%	67,388
Oct 15, 2025	0.46	0.48	0.46	0.46	0.46	-1.29%	24,116
Oct 14, 2025	0.47	0.47	0.47	0.47	0.47	-0.85%	14,370