Proodeftiki Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.36	0.37	0.36	0.37	-	3.31%	14,159
Mar 18, 2026	0.39	0.40	0.35	0.36	0.36	-4.74%	195,801
Mar 17, 2026	0.36	0.39	0.33	0.38	0.38	8.57%	228,094
Mar 16, 2026	0.36	0.36	0.35	0.35	0.35	-2.23%	5,999
Mar 13, 2026	0.36	0.36	0.35	0.36	0.36	1.70%	1,601
Mar 12, 2026	0.36	0.36	0.35	0.35	0.35	-2.22%	7,001
Mar 11, 2026	0.35	0.37	0.35	0.36	0.36	0.56%	8,050
Mar 10, 2026	0.35	0.36	0.35	0.36	0.36	3.47%	20,430
Mar 9, 2026	0.32	0.36	0.32	0.35	0.35	-1.70%	55,878
Mar 6, 2026	0.34	0.36	0.33	0.35	0.35	2.33%	58,094
Mar 5, 2026	0.34	0.35	0.34	0.34	0.34	-	22,737
Mar 4, 2026	0.36	0.37	0.34	0.34	0.34	-2.82%	97,716
Mar 3, 2026	0.33	0.37	0.32	0.35	0.35	9.94%	82,722
Mar 2, 2026	0.33	0.33	0.32	0.32	0.32	-5.29%	71,021
Feb 27, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	51,165
Feb 26, 2026	0.35	0.37	0.34	0.35	0.35	-	28,014
Feb 25, 2026	0.42	0.42	0.34	0.35	0.35	2.94%	18,951
Feb 24, 2026	0.35	0.35	0.33	0.34	0.34	-1.73%	51,640
Feb 20, 2026	0.34	0.35	0.33	0.35	0.35	-4.95%	78,316
Feb 19, 2026	0.37	0.38	0.36	0.36	0.36	-5.70%	15,587
Feb 18, 2026	0.41	0.41	0.38	0.39	0.39	1.58%	2,702
Feb 17, 2026	0.38	0.38	0.37	0.38	0.38	0.53%	18,200
Feb 16, 2026	0.37	0.38	0.37	0.38	0.38	-0.53%	23,379
Feb 13, 2026	0.37	0.39	0.37	0.38	0.38	-	54,382
Feb 12, 2026	0.39	0.40	0.37	0.38	0.38	-1.55%	78,586
Feb 11, 2026	0.40	0.40	0.37	0.39	0.39	-1.53%	61,274
Feb 10, 2026	0.38	0.40	0.38	0.39	0.39	-1.51%	14,405
Feb 9, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	37,990
Feb 6, 2026	0.40	0.40	0.39	0.40	0.40	-	47,601
Feb 5, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	47,900
Feb 4, 2026	0.39	0.42	0.39	0.41	0.41	3.02%	53,378
Feb 3, 2026	0.41	0.42	0.40	0.40	0.40	-3.86%	64,620
Feb 2, 2026	0.41	0.42	0.40	0.41	0.41	1.47%	25,084
Jan 30, 2026	0.43	0.43	0.39	0.41	0.41	-0.97%	30,400
Jan 29, 2026	0.40	0.42	0.40	0.41	0.41	3.00%	82,734
Jan 28, 2026	0.38	0.41	0.37	0.40	0.40	1.01%	126,809
Jan 27, 2026	0.41	0.42	0.39	0.40	0.40	-5.26%	130,368
Jan 26, 2026	0.39	0.42	0.39	0.42	0.42	-1.88%	110,023
Jan 23, 2026	0.43	0.43	0.42	0.43	0.43	-1.39%	41,547
Jan 22, 2026	0.42	0.44	0.42	0.43	0.43	1.89%	95,316
Jan 21, 2026	0.42	0.43	0.41	0.42	0.42	-0.93%	26,054
Jan 20, 2026	0.43	0.43	0.42	0.43	0.43	-0.47%	23,550
Jan 19, 2026	0.43	0.45	0.43	0.43	0.43	-3.59%	28,663
Jan 16, 2026	0.43	0.45	0.42	0.45	0.45	1.83%	39,880
Jan 15, 2026	0.44	0.45	0.44	0.44	0.44	-2.23%	51,544
Jan 14, 2026	0.44	0.45	0.44	0.45	0.45	-0.88%	62,826
Jan 13, 2026	0.44	0.46	0.44	0.45	0.45	-0.88%	8,446
Jan 12, 2026	0.46	0.46	0.44	0.46	0.46	-1.30%	38,686
Jan 9, 2026	0.47	0.47	0.44	0.46	0.46	0.43%	20,454
Jan 8, 2026	0.44	0.47	0.44	0.46	0.46	0.44%	35,557