Proodeftiki Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.43	0.45	0.42	0.45	0.45	1.83%	39,880
Jan 15, 2026	0.44	0.45	0.44	0.44	0.44	-2.23%	51,544
Jan 14, 2026	0.44	0.45	0.44	0.45	0.45	-0.88%	62,826
Jan 13, 2026	0.44	0.46	0.44	0.45	0.45	-0.88%	8,446
Jan 12, 2026	0.46	0.46	0.44	0.46	0.46	-1.30%	38,686
Jan 9, 2026	0.47	0.47	0.44	0.46	0.46	0.43%	20,454
Jan 8, 2026	0.44	0.47	0.44	0.46	0.46	0.44%	35,557
Jan 7, 2026	0.46	0.47	0.45	0.46	0.46	-2.55%	38,599
Jan 5, 2026	0.50	0.50	0.46	0.47	0.47	-5.62%	52,832
Jan 2, 2026	0.47	0.50	0.45	0.50	0.50	10.67%	81,997
Dec 31, 2025	0.45	0.45	0.44	0.45	0.45	0.45%	14,373
Dec 30, 2025	0.47	0.47	0.44	0.45	0.45	-0.44%	4,022
Dec 29, 2025	0.45	0.45	0.44	0.45	0.45	-	8,971
Dec 23, 2025	0.44	0.46	0.44	0.45	0.45	2.27%	56,620
Dec 22, 2025	0.45	0.46	0.44	0.44	0.44	-4.76%	64,087
Dec 19, 2025	0.46	0.47	0.45	0.46	0.46	0.43%	19,064
Dec 18, 2025	0.45	0.47	0.43	0.46	0.46	-2.13%	81,247
Dec 17, 2025	0.49	0.49	0.46	0.47	0.47	-4.86%	43,960
Dec 16, 2025	0.51	0.51	0.48	0.49	0.49	-0.80%	7,250
Dec 15, 2025	0.48	0.50	0.48	0.50	0.50	1.63%	4,937
Dec 12, 2025	0.50	0.50	0.47	0.49	0.49	0.82%	5,115
Dec 11, 2025	0.49	0.50	0.47	0.49	0.49	-	18,099
Dec 10, 2025	0.48	0.50	0.48	0.49	0.49	2.10%	31,320
Dec 9, 2025	0.48	0.50	0.47	0.48	0.48	-4.42%	41,790
Dec 8, 2025	0.52	0.53	0.49	0.50	0.50	-1.39%	93,490
Dec 5, 2025	0.46	0.52	0.46	0.51	0.51	9.78%	241,247
Dec 4, 2025	0.42	0.47	0.41	0.46	0.46	7.48%	159,839
Dec 3, 2025	0.43	0.44	0.43	0.43	0.43	-2.73%	4,100
Dec 2, 2025	0.44	0.44	0.42	0.44	0.44	0.92%	25,709
Dec 1, 2025	0.44	0.45	0.43	0.44	0.44	-1.36%	4,965
Nov 28, 2025	0.45	0.45	0.43	0.44	0.44	-1.34%	15,502
Nov 27, 2025	0.45	0.45	0.43	0.45	0.45	0.45%	18,221
Nov 26, 2025	0.46	0.46	0.42	0.45	0.45	-1.33%	23,509
Nov 25, 2025	0.45	0.46	0.45	0.45	0.45	-1.74%	1,090
Nov 24, 2025	0.44	0.46	0.44	0.46	0.46	4.55%	6,583
Nov 21, 2025	0.45	0.45	0.44	0.44	0.44	-	1,350
Nov 20, 2025	0.43	0.46	0.43	0.44	0.44	1.85%	27,320
Nov 19, 2025	0.45	0.45	0.43	0.43	0.43	-1.82%	32,350
Nov 18, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	40,156
Nov 17, 2025	0.45	0.47	0.45	0.45	0.45	-	37,120
Nov 14, 2025	0.45	0.47	0.45	0.45	0.45	-0.88%	43,552
Nov 13, 2025	0.45	0.45	0.45	0.45	0.45	1.79%	35,979
Nov 12, 2025	0.45	0.46	0.45	0.45	0.45	-0.89%	67,274
Nov 11, 2025	0.46	0.47	0.45	0.45	0.45	-2.60%	22,253
Nov 10, 2025	0.45	0.47	0.45	0.46	0.46	2.67%	47,722
Nov 7, 2025	0.47	0.47	0.45	0.45	0.45	-3.85%	28,870
Nov 6, 2025	0.45	0.47	0.45	0.47	0.47	2.63%	20,599
Nov 5, 2025	0.46	0.47	0.46	0.46	0.46	-2.98%	8,949
Nov 4, 2025	0.46	0.47	0.45	0.47	0.47	1.29%	37,861
Nov 3, 2025	0.46	0.47	0.46	0.46	0.46	0.87%	21,144