Proodeftiki Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	0.45	0.46	0.42	0.45	0.45	-	86,483
Sep 29, 2025	0.48	0.48	0.45	0.45	0.45	-4.26%	101,608
Sep 26, 2025	0.50	0.50	0.47	0.47	0.47	-5.24%	90,851
Sep 25, 2025	0.51	0.51	0.48	0.50	0.50	-2.75%	120,225
Sep 24, 2025	0.52	0.52	0.50	0.51	0.51	-3.77%	138,198
Sep 23, 2025	0.53	0.55	0.50	0.53	0.53	-1.85%	137,413
Sep 22, 2025	0.54	0.56	0.53	0.54	0.54	-3.57%	61,005
Sep 19, 2025	0.55	0.57	0.55	0.56	0.56	3.70%	3,650
Sep 18, 2025	0.58	0.58	0.54	0.54	0.54	-5.26%	54,543
Sep 17, 2025	0.60	0.60	0.55	0.57	0.57	-0.87%	35,753
Sep 16, 2025	0.58	0.60	0.58	0.58	0.58	-1.71%	3,967
Sep 15, 2025	0.59	0.60	0.59	0.59	0.59	-1.68%	40,686
Sep 12, 2025	0.61	0.61	0.58	0.60	0.60	-2.46%	16,200
Sep 11, 2025	0.62	0.62	0.60	0.61	0.61	1.67%	13,610
Sep 10, 2025	0.58	0.63	0.58	0.60	0.60	5.26%	76,560
Sep 9, 2025	0.57	0.57	0.55	0.57	0.57	-	18,000
Sep 8, 2025	0.59	0.59	0.54	0.57	0.57	-	33,749
Sep 5, 2025	0.60	0.60	0.54	0.57	0.57	-	81,747
Sep 4, 2025	0.61	0.61	0.57	0.57	0.57	-3.39%	16,995
Sep 3, 2025	0.61	0.62	0.58	0.59	0.59	-1.67%	34,216
Sep 2, 2025	0.56	0.64	0.55	0.60	0.60	4.35%	134,659
Sep 1, 2025	0.60	0.62	0.57	0.58	0.58	-4.17%	61,473
Aug 29, 2025	0.62	0.62	0.60	0.60	0.60	-4.76%	34,999
Aug 28, 2025	0.66	0.66	0.61	0.63	0.63	-3.08%	35,640
Aug 27, 2025	0.63	0.66	0.63	0.65	0.65	-0.76%	3,810
Aug 26, 2025	0.68	0.68	0.66	0.66	0.66	-2.24%	20,250
Aug 25, 2025	0.65	0.69	0.64	0.67	0.67	0.75%	43,473
Aug 22, 2025	0.68	0.68	0.66	0.67	0.67	-1.48%	16,245
Aug 21, 2025	0.64	0.73	0.63	0.68	0.68	4.65%	48,796
Aug 20, 2025	0.65	0.65	0.63	0.65	0.65	-	58,198
Aug 19, 2025	0.65	0.67	0.59	0.65	0.65	-3.01%	94,444
Aug 18, 2025	0.69	0.69	0.66	0.67	0.67	-2.21%	35,999
Aug 14, 2025	0.68	0.70	0.68	0.68	0.68	-1.45%	56,727
Aug 13, 2025	0.69	0.71	0.67	0.69	0.69	0.73%	76,500
Aug 12, 2025	0.69	0.71	0.68	0.69	0.69	3.79%	174,317
Aug 11, 2025	0.67	0.69	0.64	0.66	0.66	-0.75%	203,265
Aug 8, 2025	0.56	0.69	0.55	0.67	0.67	22.02%	352,966
Aug 7, 2025	0.56	0.57	0.55	0.55	0.55	-6.03%	102,391
Aug 6, 2025	0.61	0.62	0.56	0.58	0.58	-3.33%	213,520
Aug 5, 2025	0.57	0.61	0.56	0.60	0.60	6.19%	326,300
Aug 4, 2025	0.54	0.57	0.53	0.57	0.57	13.00%	300,856
Aug 1, 2025	0.47	0.57	0.47	0.50	0.50	8.70%	654,335
Jul 31, 2025	0.43	0.46	0.41	0.46	0.46	6.98%	145,278
Jul 30, 2025	0.42	0.45	0.41	0.43	0.43	-	85,872
Jul 29, 2025	0.40	0.43	0.39	0.43	0.43	7.50%	69,899
Jul 28, 2025	0.41	0.41	0.40	0.40	0.40	-1.96%	16,314
Jul 25, 2025	0.40	0.41	0.39	0.41	0.41	0.49%	27,029
Jul 24, 2025	0.38	0.42	0.38	0.41	0.41	1.00%	58,069
Jul 23, 2025	0.41	0.42	0.40	0.40	0.40	-1.95%	37,720
Jul 22, 2025	0.40	0.41	0.40	0.41	0.41	1.99%	139,429