Proodeftiki Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.29	0.29	0.29	0.29	0.29	-	11,670
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-9.38%	16,849
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	3,570
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-	5,125
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	6,000
Jun 23, 2026	0.30	0.30	0.29	0.30	0.30	-3.87%	5,587
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-	15,576
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	4,344
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
Jun 17, 2026	0.28	0.32	0.28	0.32	0.32	3.23%	7,400
Jun 16, 2026	0.30	0.31	0.30	0.31	0.31	1.97%	22,730
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	2.70%	18,377
Jun 12, 2026	0.27	0.30	0.27	0.30	0.30	9.63%	30,833
Jun 11, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	9,831
Jun 10, 2026	0.27	0.27	0.27	0.27	0.27	2.26%	10,367
Jun 9, 2026	0.27	0.27	0.27	0.27	0.27	6.40%	4,700
Jun 8, 2026	0.26	0.26	0.25	0.25	0.25	-	17,000
Jun 5, 2026	0.24	0.26	0.24	0.25	0.25	-	134
Jun 4, 2026	0.25	0.25	0.25	0.25	0.25	5.04%	49,533
Jun 3, 2026	0.25	0.25	0.24	0.24	0.24	-4.80%	13,500
Jun 2, 2026	0.25	0.25	0.25	0.25	0.25	5.93%	26,030
May 29, 2026	0.24	0.24	0.24	0.24	0.24	4.42%	9,073
May 28, 2026	0.22	0.23	0.22	0.23	0.23	1.80%	38,083
May 27, 2026	0.22	0.22	0.22	0.22	0.22	1.83%	6,500
May 26, 2026	0.22	0.22	0.22	0.22	0.22	-	24,100
May 25, 2026	0.22	0.22	0.22	0.22	0.22	0.93%	42,764
May 22, 2026	0.22	0.22	0.22	0.22	0.22	-9.24%	140,114
May 21, 2026	0.24	0.24	0.24	0.24	0.24	-2.46%	64,767
May 20, 2026	0.25	0.25	0.24	0.24	0.24	-8.96%	122,377
May 19, 2026	0.27	0.27	0.27	0.27	0.27	-9.46%	53,358
Apr 30, 2026	0.30	0.30	0.28	0.30	0.30	2.07%	55,397
Apr 29, 2026	0.28	0.29	0.28	0.29	0.29	-0.68%	43,328
Apr 28, 2026	0.29	0.30	0.29	0.29	0.29	-2.01%	95,680
Apr 27, 2026	0.32	0.32	0.29	0.30	0.30	-4.18%	218,042
Apr 24, 2026	0.31	0.32	0.31	0.31	0.31	-0.32%	30,085
Apr 23, 2026	0.32	0.33	0.31	0.31	0.31	-5.45%	49,299
Apr 22, 2026	0.32	0.34	0.32	0.33	0.33	-2.94%	51,285
Apr 21, 2026	0.33	0.34	0.33	0.34	0.34	0.59%	4,130
Apr 20, 2026	0.35	0.36	0.34	0.34	0.34	-3.43%	22,444
Apr 17, 2026	0.35	0.35	0.34	0.35	0.35	-	6,875
Apr 16, 2026	0.36	0.36	0.33	0.35	0.35	3.55%	34,546
Apr 15, 2026	0.32	0.34	0.32	0.34	0.34	-5.06%	3,850
Apr 14, 2026	0.36	0.36	0.35	0.36	0.36	7.23%	2,255
Apr 9, 2026	0.34	0.34	0.32	0.33	0.33	-1.48%	10,722
Apr 8, 2026	0.34	0.34	0.33	0.34	0.34	3.69%	56,200
Apr 7, 2026	0.34	0.34	0.32	0.33	0.33	4.84%	7,050
Apr 2, 2026	0.32	0.32	0.29	0.31	0.31	-7.19%	38,877
Apr 1, 2026	0.34	0.35	0.33	0.33	0.33	1.21%	7,996
Mar 31, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	11,520