Proodeftiki Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.26	0.26	0.25	0.25	0.25	-	17,000
Jun 5, 2026	0.24	0.26	0.24	0.25	0.25	-	134
Jun 4, 2026	0.25	0.25	0.25	0.25	0.25	5.04%	49,533
Jun 3, 2026	0.25	0.25	0.24	0.24	0.24	-4.80%	13,500
Jun 2, 2026	0.25	0.25	0.25	0.25	0.25	5.93%	26,030
May 29, 2026	0.24	0.24	0.24	0.24	0.24	4.42%	9,073
May 28, 2026	0.22	0.23	0.22	0.23	0.23	1.80%	38,083
May 27, 2026	0.22	0.22	0.22	0.22	0.22	1.83%	6,500
May 26, 2026	0.22	0.22	0.22	0.22	0.22	-	24,100
May 25, 2026	0.22	0.22	0.22	0.22	0.22	0.93%	42,764
May 22, 2026	0.22	0.22	0.22	0.22	0.22	-9.24%	140,114
May 21, 2026	0.24	0.24	0.24	0.24	0.24	-2.46%	64,767
May 20, 2026	0.25	0.25	0.24	0.24	0.24	-8.96%	122,377
May 19, 2026	0.27	0.27	0.27	0.27	0.27	-9.46%	53,358
Apr 30, 2026	0.30	0.30	0.28	0.30	0.30	2.07%	55,397
Apr 29, 2026	0.28	0.29	0.28	0.29	0.29	-0.68%	43,328
Apr 28, 2026	0.29	0.30	0.29	0.29	0.29	-2.01%	95,680
Apr 27, 2026	0.32	0.32	0.29	0.30	0.30	-4.18%	218,042
Apr 24, 2026	0.31	0.32	0.31	0.31	0.31	-0.32%	30,085
Apr 23, 2026	0.32	0.33	0.31	0.31	0.31	-5.45%	49,299
Apr 22, 2026	0.32	0.34	0.32	0.33	0.33	-2.94%	51,285
Apr 21, 2026	0.33	0.34	0.33	0.34	0.34	0.59%	4,130
Apr 20, 2026	0.35	0.36	0.34	0.34	0.34	-3.43%	22,444
Apr 17, 2026	0.35	0.35	0.34	0.35	0.35	-	6,875
Apr 16, 2026	0.36	0.36	0.33	0.35	0.35	3.55%	34,546
Apr 15, 2026	0.32	0.34	0.32	0.34	0.34	-5.06%	3,850
Apr 14, 2026	0.36	0.36	0.35	0.36	0.36	7.23%	2,255
Apr 9, 2026	0.34	0.34	0.32	0.33	0.33	-1.48%	10,722
Apr 8, 2026	0.34	0.34	0.33	0.34	0.34	3.69%	56,200
Apr 7, 2026	0.34	0.34	0.32	0.33	0.33	4.84%	7,050
Apr 2, 2026	0.32	0.32	0.29	0.31	0.31	-7.19%	38,877
Apr 1, 2026	0.34	0.35	0.33	0.33	0.33	1.21%	7,996
Mar 31, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	11,520
Mar 30, 2026	0.31	0.33	0.31	0.32	0.32	-2.44%	17,061
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.96%	9,000
Mar 26, 2026	0.33	0.34	0.33	0.34	0.34	-1.17%	12,208
Mar 24, 2026	0.34	0.35	0.34	0.34	0.34	0.59%	6,003
Mar 23, 2026	0.36	0.36	0.33	0.34	0.34	-5.03%	140,228
Mar 20, 2026	0.35	0.37	0.35	0.36	0.36	-2.72%	9,850
Mar 19, 2026	0.36	0.37	0.35	0.37	0.37	1.66%	23,320
Mar 18, 2026	0.39	0.40	0.35	0.36	0.36	-4.74%	195,801
Mar 17, 2026	0.36	0.39	0.33	0.38	0.38	8.57%	228,094
Mar 16, 2026	0.36	0.36	0.35	0.35	0.35	-2.23%	5,999
Mar 13, 2026	0.36	0.36	0.35	0.36	0.36	1.70%	1,601
Mar 12, 2026	0.36	0.36	0.35	0.35	0.35	-2.22%	7,001
Mar 11, 2026	0.35	0.37	0.35	0.36	0.36	0.56%	8,050
Mar 10, 2026	0.35	0.36	0.35	0.36	0.36	3.47%	20,430
Mar 9, 2026	0.32	0.36	0.32	0.35	0.35	-1.70%	55,878
Mar 6, 2026	0.34	0.36	0.33	0.35	0.35	2.33%	58,094
Mar 5, 2026	0.34	0.35	0.34	0.34	0.34	-	22,737