ATH:PREMIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	1.29	1.30	1.29	1.29	1.29	0.16%	98,153
Jul 28, 2026	1.29	1.29	1.29	1.29	1.29	-	95,491
Jul 27, 2026	1.30	1.32	1.29	1.29	1.29	-1.07%	87,742
Jul 24, 2026	1.29	1.31	1.29	1.30	1.30	1.09%	42,451
Jul 23, 2026	1.30	1.30	1.29	1.29	1.29	-1.07%	42,583
Jul 22, 2026	1.30	1.31	1.29	1.30	1.30	-0.31%	90,245
Jul 21, 2026	1.31	1.32	1.30	1.31	1.31	-0.15%	48,160
Jul 20, 2026	1.31	1.32	1.30	1.31	1.31	-0.46%	51,925
Jul 17, 2026	1.32	1.32	1.31	1.32	1.32	-0.30%	64,343
Jul 16, 2026	1.33	1.33	1.31	1.32	1.32	-0.60%	55,413
Jul 15, 2026	1.34	1.34	1.33	1.33	1.33	-1.04%	47,842
Jul 14, 2026	1.35	1.35	1.33	1.34	1.34	-0.89%	35,624
Jul 13, 2026	1.33	1.35	1.33	1.35	1.35	1.35%	75,904
Jul 10, 2026	1.33	1.34	1.33	1.34	1.34	0.30%	51,077
Jul 9, 2026	1.35	1.35	1.33	1.33	1.33	-0.60%	59,356
Jul 8, 2026	1.35	1.35	1.33	1.34	1.34	-1.03%	70,314
Jul 7, 2026	1.36	1.36	1.35	1.35	1.35	0.15%	56,892
Jul 6, 2026	1.35	1.37	1.35	1.35	1.35	-0.88%	63,597
Jul 3, 2026	1.36	1.38	1.36	1.36	1.36	0.89%	81,825
Jul 2, 2026	1.35	1.36	1.34	1.35	1.35	0.75%	118,923
Jul 1, 2026	1.35	1.35	1.34	1.34	1.34	-0.15%	58,853
Jun 30, 2026	1.35	1.35	1.34	1.34	1.34	-0.44%	69,821
Jun 29, 2026	1.35	1.36	1.35	1.35	1.35	0.15%	87,841
Jun 26, 2026	1.34	1.35	1.34	1.35	1.35	0.90%	62,977
Jun 25, 2026	1.34	1.34	1.33	1.34	1.34	-0.15%	64,800
Jun 24, 2026	1.33	1.34	1.33	1.34	1.34	0.60%	82,157
Jun 23, 2026	1.34	1.34	1.33	1.33	1.33	-0.89%	121,352
Jun 22, 2026	1.36	1.36	1.34	1.34	1.34	-0.30%	118,349
Jun 19, 2026	1.34	1.35	1.33	1.35	1.35	1.20%	95,580
Jun 18, 2026	1.34	1.34	1.33	1.33	1.33	-	107,413
Jun 17, 2026	1.33	1.33	1.32	1.33	1.33	0.30%	122,432
Jun 16, 2026	1.33	1.34	1.32	1.33	1.33	-0.60%	67,126
Jun 15, 2026	1.34	1.35	1.32	1.33	1.33	0.30%	76,334
Jun 12, 2026	1.34	1.34	1.33	1.33	1.33	0.30%	69,885
Jun 11, 2026	1.33	1.34	1.32	1.33	1.33	-0.15%	106,720
Jun 10, 2026	1.33	1.34	1.33	1.33	1.33	-0.15%	114,992
Jun 9, 2026	1.34	1.35	1.33	1.33	1.33	-0.75%	77,968
Jun 8, 2026	1.33	1.34	1.32	1.34	1.34	0.15%	113,737
Jun 5, 2026	1.35	1.35	1.34	1.34	1.34	-0.89%	125,227
Jun 4, 2026	1.38	1.38	1.35	1.35	1.35	-1.60%	59,643
Jun 3, 2026	1.37	1.37	1.35	1.37	1.37	0.76%	143,805
Jun 2, 2026	1.42	1.43	1.41	1.42	1.36	0.85%	156,690
May 29, 2026	1.39	1.42	1.39	1.41	1.35	1.73%	78,041
May 28, 2026	1.38	1.39	1.38	1.39	1.33	-	76,337
May 27, 2026	1.38	1.39	1.38	1.39	1.33	-	85,513
May 26, 2026	1.38	1.39	1.38	1.39	1.33	0.14%	61,288
May 25, 2026	1.38	1.40	1.38	1.38	1.33	0.14%	66,756
May 22, 2026	1.38	1.38	1.38	1.38	1.32	0.44%	51,535
May 21, 2026	1.39	1.39	1.37	1.38	1.32	-0.29%	79,157
May 20, 2026	1.37	1.39	1.37	1.38	1.32	0.44%	84,425