ATH:PREMIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	1.33	1.33	1.32	1.33	1.33	0.30%	122,432
Jun 16, 2026	1.33	1.34	1.32	1.33	1.33	-0.60%	67,126
Jun 15, 2026	1.34	1.35	1.32	1.33	1.33	0.30%	76,334
Jun 12, 2026	1.34	1.34	1.33	1.33	1.33	0.30%	69,885
Jun 11, 2026	1.33	1.34	1.32	1.33	1.33	-0.15%	106,720
Jun 10, 2026	1.33	1.34	1.33	1.33	1.33	-0.15%	114,992
Jun 9, 2026	1.34	1.35	1.33	1.33	1.33	-0.75%	77,968
Jun 8, 2026	1.33	1.34	1.32	1.34	1.34	0.15%	113,737
Jun 5, 2026	1.35	1.35	1.34	1.34	1.34	-0.89%	125,227
Jun 4, 2026	1.38	1.38	1.35	1.35	1.35	-1.60%	59,643
Jun 3, 2026	1.37	1.37	1.35	1.37	1.37	0.76%	143,805
Jun 2, 2026	1.42	1.43	1.41	1.42	1.36	0.85%	156,690
May 29, 2026	1.39	1.42	1.39	1.41	1.35	1.73%	78,041
May 28, 2026	1.38	1.39	1.38	1.39	1.33	-	76,337
May 27, 2026	1.38	1.39	1.38	1.39	1.33	-	85,513
May 26, 2026	1.38	1.39	1.38	1.39	1.33	0.14%	61,288
May 25, 2026	1.38	1.40	1.38	1.38	1.33	0.14%	66,756
May 22, 2026	1.38	1.38	1.38	1.38	1.32	0.44%	51,535
May 21, 2026	1.39	1.39	1.37	1.38	1.32	-0.29%	79,157
May 20, 2026	1.37	1.39	1.37	1.38	1.32	0.44%	84,425
May 19, 2026	1.39	1.39	1.37	1.37	1.32	-0.72%	72,605
May 18, 2026	1.38	1.39	1.37	1.38	1.33	0.14%	349,609
May 15, 2026	1.39	1.40	1.38	1.38	1.32	-0.86%	76,296
May 14, 2026	1.37	1.39	1.37	1.39	1.33	1.90%	103,336
May 13, 2026	1.37	1.37	1.35	1.37	1.31	-0.44%	67,170
May 12, 2026	1.38	1.38	1.37	1.37	1.32	-0.58%	78,531
May 11, 2026	1.36	1.38	1.36	1.38	1.32	0.88%	82,070
May 8, 2026	1.37	1.38	1.36	1.37	1.31	-	65,342
May 7, 2026	1.38	1.38	1.36	1.37	1.31	-0.72%	73,163
May 6, 2026	1.37	1.39	1.37	1.38	1.32	0.88%	105,273
May 5, 2026	1.36	1.37	1.34	1.37	1.31	0.88%	70,227
May 4, 2026	1.37	1.37	1.34	1.36	1.30	-0.73%	75,696
Apr 30, 2026	1.38	1.38	1.36	1.37	1.31	-0.73%	67,044
Apr 29, 2026	1.35	1.38	1.35	1.38	1.32	1.18%	77,386
Apr 28, 2026	1.36	1.36	1.36	1.36	1.30	-	97,966
Apr 27, 2026	1.36	1.36	1.35	1.36	1.30	0.29%	117,510
Apr 24, 2026	1.36	1.36	1.36	1.36	1.30	-0.44%	68,257
Apr 23, 2026	1.37	1.37	1.35	1.36	1.30	-0.15%	139,242
Apr 22, 2026	1.37	1.37	1.36	1.36	1.31	-0.15%	86,827
Apr 21, 2026	1.36	1.37	1.35	1.37	1.31	0.29%	91,259
Apr 20, 2026	1.37	1.37	1.36	1.36	1.30	-0.87%	59,529
Apr 17, 2026	1.35	1.38	1.34	1.37	1.32	2.54%	105,883
Apr 16, 2026	1.35	1.35	1.34	1.34	1.28	-0.15%	93,758
Apr 15, 2026	1.35	1.35	1.34	1.34	1.29	0.30%	62,123
Apr 14, 2026	1.34	1.34	1.32	1.34	1.28	1.21%	74,747
Apr 9, 2026	1.33	1.33	1.32	1.32	1.27	-0.30%	64,977
Apr 8, 2026	1.30	1.35	1.30	1.33	1.27	1.84%	97,542
Apr 7, 2026	1.34	1.34	1.30	1.30	1.25	-1.66%	85,385
Apr 2, 2026	1.32	1.33	1.30	1.32	1.27	-0.45%	108,417
Apr 1, 2026	1.33	1.33	1.32	1.33	1.27	1.37%	81,846