Pipe Works L. Girakian Profil S.A. (ATH:PROFK)
Greece · Delayed Price · Currency is EUR 1.565
+0.055 (3.64%)
At close: Jan 16, 2026
ATH:PROFK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.53 | 1.58 | 1.51 | 1.57 | 1.57 | 3.64% | 8,504 |
| Jan 15, 2026 | 1.63 | 1.63 | 1.50 | 1.51 | 1.51 | -4.73% | 4,300 |
| Jan 14, 2026 | 1.55 | 1.60 | 1.53 | 1.59 | 1.59 | -0.63% | 4,992 |
| Jan 13, 2026 | 1.63 | 1.63 | 1.57 | 1.60 | 1.60 | -2.15% | 5,910 |
| Jan 12, 2026 | 1.68 | 1.68 | 1.62 | 1.63 | 1.63 | -2.10% | 10,990 |
| Jan 9, 2026 | 1.69 | 1.69 | 1.62 | 1.67 | 1.67 | 1.22% | 27,005 |
| Jan 8, 2026 | 1.65 | 1.65 | 1.57 | 1.65 | 1.65 | 1.54% | 8,419 |
| Jan 7, 2026 | 1.63 | 1.65 | 1.57 | 1.62 | 1.62 | 1.57% | 4,610 |
| Jan 5, 2026 | 1.58 | 1.60 | 1.55 | 1.60 | 1.60 | - | 4,200 |
| Jan 2, 2026 | 1.58 | 1.60 | 1.54 | 1.60 | 1.60 | 2.24% | 31,869 |
| Dec 31, 2025 | 1.40 | 1.57 | 1.40 | 1.56 | 1.56 | 7.59% | 59,579 |
| Dec 30, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 3.94% | 15,101 |
| Dec 29, 2025 | 1.35 | 1.40 | 1.34 | 1.40 | 1.40 | 0.36% | 5,000 |
| Dec 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | 2,989 |
| Dec 22, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | - | 2,855 |
| Dec 19, 2025 | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | 2.99% | 8,769 |
| Dec 18, 2025 | 1.36 | 1.39 | 1.34 | 1.34 | 1.34 | -1.47% | 8,810 |
| Dec 17, 2025 | 1.34 | 1.38 | 1.31 | 1.36 | 1.36 | 3.42% | 15,598 |
| Dec 16, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -2.23% | 3,867 |
| Dec 15, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 2.28% | 410 |
| Dec 12, 2025 | 1.32 | 1.35 | 1.31 | 1.32 | 1.32 | -2.23% | 192 |
| Dec 11, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | - | 3,742 |
| Dec 10, 2025 | 1.31 | 1.36 | 1.29 | 1.35 | 1.35 | 3.46% | 6,048 |
| Dec 9, 2025 | 1.32 | 1.34 | 1.30 | 1.30 | 1.30 | -2.99% | 10,530 |
| Dec 8, 2025 | 1.33 | 1.35 | 1.31 | 1.34 | 1.34 | -1.11% | 10,303 |
| Dec 5, 2025 | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | 1.50% | 4,535 |
| Dec 4, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Dec 3, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -2.20% | 7,400 |
| Dec 2, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 1.11% | 480 |
| Dec 1, 2025 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -3.23% | 811 |
| Nov 28, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 1.09% | 760 |
| Nov 27, 2025 | 1.36 | 1.38 | 1.33 | 1.38 | 1.38 | -0.36% | 2,765 |
| Nov 26, 2025 | 1.39 | 1.44 | 1.38 | 1.39 | 1.39 | -1.07% | 4,450 |
| Nov 25, 2025 | 1.45 | 1.47 | 1.39 | 1.40 | 1.40 | -3.11% | 7,470 |
| Nov 24, 2025 | 1.43 | 1.48 | 1.42 | 1.45 | 1.45 | 1.05% | 1,620 |
| Nov 21, 2025 | 1.40 | 1.44 | 1.36 | 1.43 | 1.43 | 1.06% | 6,720 |
| Nov 20, 2025 | 1.37 | 1.42 | 1.36 | 1.42 | 1.42 | 4.81% | 24,796 |
| Nov 19, 2025 | 1.30 | 1.41 | 1.30 | 1.35 | 1.35 | 2.27% | 11,273 |
| Nov 18, 2025 | 1.34 | 1.34 | 1.30 | 1.32 | 1.32 | -4.69% | 1,627 |
| Nov 17, 2025 | 1.41 | 1.42 | 1.35 | 1.39 | 1.39 | -1.07% | 4,300 |
| Nov 14, 2025 | 1.33 | 1.40 | 1.33 | 1.40 | 1.40 | 5.26% | 10,737 |
| Nov 13, 2025 | 1.34 | 1.34 | 1.30 | 1.33 | 1.33 | 1.92% | 12,850 |
| Nov 12, 2025 | 1.31 | 1.34 | 1.30 | 1.31 | 1.31 | -1.14% | 3,997 |
| Nov 11, 2025 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | -0.75% | 2,523 |
| Nov 10, 2025 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | - | 4,042 |
| Nov 7, 2025 | 1.35 | 1.35 | 1.30 | 1.33 | 1.33 | -0.37% | 5,736 |
| Nov 6, 2025 | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | -2.20% | 2,920 |
| Nov 5, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 3,565 |
| Nov 4, 2025 | 1.34 | 1.36 | 1.32 | 1.36 | 1.36 | 1.50% | 2,069 |
| Nov 3, 2025 | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | -2.91% | 9,037 |